Travel + Leisure Up Over 13%, On Track for Record High Close -- Data Talk

Dow Jones

Oct 22, 2025

Travel + Leisure Co. $(TNL)$ is currently at $68.76, up $8.08 or 13.33%

--Would be new all-time closing high (Based on available data back to July 19, 2006)

--Would be the first record close since May 14, 2021, when it closed at $66.13

--On pace for largest percent increase since Nov. 9, 2020, when it rose 16.31%

--Currently up four consecutive days; up 14.63% over this period

--Longest winning streak since Oct. 6, 2025, when it rose for four straight trading days

--Best four day stretch since the four days ending March 11, 2022, when it rose 15.96%

--Up 15.57% month-to-date

--Up 36.28% year-to-date; on pace for best year since 2019, when it rose 44.22%

--Up 45.45% from 52 weeks ago (Oct. 23, 2024), when it closed at $47.27

--Would be a new 52-week closing high

--Up 77.29% from its 52-week closing low of $38.78 on April 8, 2025

--Traded as high as $69.00; new all-time intraday high (Based on available data back to July 19, 2006)

--Up 13.73% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 14.07%

All data as of 10:36:26 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 22, 2025 10:39 ET (14:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2577439569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2577439569\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2577439569?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-22 22:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2577439569","market":"other","top_or_hot":-1,"title":"Travel + Leisure Up Over 13%, On Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Travel + Leisure Co. <a href=\"https://laohu8.com/S/TNL\">$(TNL)$</a> is currently at $68.76, up $8.08 or 13.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to July 19, 2006) \n</p>\n<p>\n     --Would be the first record close since May 14, 2021, when it closed at $66.13 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 9, 2020, when it rose 16.31% \n</p>\n<p>\n     --Currently up four consecutive days; up 14.63% over this period \n</p>\n<p>\n     --Longest winning streak since Oct. 6, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending March 11, 2022, when it rose 15.96% \n</p>\n<p>\n     --Up 15.57% month-to-date \n</p>\n<p>\n     --Up 36.28% year-to-date; on pace for best year since 2019, when it rose 44.22% \n</p>\n<p>\n     --Up 45.45% from 52 weeks ago (Oct. 23, 2024), when it closed at $47.27 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 77.29% from its 52-week closing low of $38.78 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $69.00; new all-time intraday high (Based on available data back to July 19, 2006) \n</p>\n<p>\n     --Up 13.73% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 14.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 22, 2025 10:39 ET (14:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Travel + Leisure Up Over 13%, On Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTravel + Leisure Up Over 13%, On Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-22 22:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Travel + Leisure Co. <a href=\"https://laohu8.com/S/TNL\">$(TNL)$</a> is currently at $68.76, up $8.08 or 13.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to July 19, 2006) \n</p>\n<p>\n     --Would be the first record close since May 14, 2021, when it closed at $66.13 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 9, 2020, when it rose 16.31% \n</p>\n<p>\n     --Currently up four consecutive days; up 14.63% over this period \n</p>\n<p>\n     --Longest winning streak since Oct. 6, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending March 11, 2022, when it rose 15.96% \n</p>\n<p>\n     --Up 15.57% month-to-date \n</p>\n<p>\n     --Up 36.28% year-to-date; on pace for best year since 2019, when it rose 44.22% \n</p>\n<p>\n     --Up 45.45% from 52 weeks ago (Oct. 23, 2024), when it closed at $47.27 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 77.29% from its 52-week closing low of $38.78 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $69.00; new all-time intraday high (Based on available data back to July 19, 2006) \n</p>\n<p>\n     --Up 13.73% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 14.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 22, 2025 10:39 ET (14:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4142","symbol_name":"酒店、度假村与豪华游轮","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2577439569","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2577439569","pubTimestamp":1761143940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Travel + Leisure Co.  is currently at $68.76, up $8.08 or 13.33%. --Would be the first record close since May 14, 2021, when it closed at $66.13. --On pace for largest percent increase since Nov. 9, 2020, when it rose 16.31%. --Currently up four consecutive days; up 14.63% over this period. --Longest winning streak since Oct. 6, 2025, when it rose for four straight trading days. --Up 36.28% year-to-date; on pace for best year since 2019, when it rose 44.22%. --Up 45.45% from 52 weeks ago , when it closed at $47.27. --Up 77.29% from its 52-week closing low of $38.78 on April 8, 2025. --Traded as high as $69.00; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4142":"酒店、度假村与豪华游轮","TNL":"Travel Plus Leisure Co."},"translate_title":"旅游+休闲上涨超过13%，有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TNL":1},"content_text":"Travel + Leisure Co. $(TNL)$ is currently at $68.76, up $8.08 or 13.33% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to July 19, 2006) \n\n\n     --Would be the first record close since May 14, 2021, when it closed at $66.13 \n\n\n     --On pace for largest percent increase since Nov. 9, 2020, when it rose 16.31% \n\n\n     --Currently up four consecutive days; up 14.63% over this period \n\n\n     --Longest winning streak since Oct. 6, 2025, when it rose for four straight trading days \n\n\n     --Best four day stretch since the four days ending March 11, 2022, when it rose 15.96% \n\n\n     --Up 15.57% month-to-date \n\n\n     --Up 36.28% year-to-date; on pace for best year since 2019, when it rose 44.22% \n\n\n     --Up 45.45% from 52 weeks ago (Oct. 23, 2024), when it closed at $47.27 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 77.29% from its 52-week closing low of $38.78 on April 8, 2025 \n\n\n     --Traded as high as $69.00; new all-time intraday high (Based on available data back to July 19, 2006) \n\n\n     --Up 13.73% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 14.07% \n\n\n \n\n\n     All data as of 10:36:26 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 22, 2025 10:39 ET (14:39 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}