Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.42   171.60  UP   4.37 
  Alaska Air Group            18.95    46.63  DN   1.05 
  Amazon.com                  33.74   221.09  UP   3.14 
  American Airlines Group     16.42    12.77  UP   0.68 
  American Elec Power         17.02   116.18  DN   1.09 
  American Express            23.83   354.93  UP   2.93 
  American Water Works        25.67   142.58  DN   1.15 
  Amgen                       23.96   292.89  DN   3.09 
  Apple                       39.46   259.58  UP   1.13 
  Atmos Energy                24.27   175.75  DN   1.35 
  Avis Budget Group                   153.24  UP   1.53 
  Boeing                              217.77  UP   1.18 
  Caterpillar                 26.47   520.50  UP   6.59 
  CH Robinson Worldwide       28.55   125.41  DN   1.74 
  Chevron                     20.21   156.56  UP   0.99 
  Cisco Systems               26.91    70.27  DN   0.39 
  Coca-Cola                   23.16    69.94  DN   0.87 
  Consolidated Edison         18.27   100.77  DN   1.17 
  CSX                         23.10    35.53  DN   0.39 
  Delta Air Lines              8.28    58.77  DN   1.23 
  Disney                      17.72   113.03  DN   0.05 
  Dominion Energy             20.96    60.68  DN   0.22 
  Duke Energy                 20.81   127.26  DN   1.77 
  Edison International         8.42    57.27  DN   0.81 
  Exelon                      18.07    47.60  DN   0.51 
  Expeditors Intl of Wash     19.33   118.47  DN   0.14 
  FedEx                       15.69   238.17  DN   1.24 
  FirstEnergy                 20.54    46.52  DN   0.77 
  Goldman Sachs               15.25   750.78  UP   6.18 
  Home Depot                  26.16   385.03  DN   3.94 
  Honeywell International     25.09   220.67  UP  14.06 
  IBM                         34.08   285.00  DN   2.51 
  JB Hunt Transport           28.86   166.74  DN   1.79 
  Johnson & Johnson           18.57   192.47  DN   0.47 
  JPMorgan Chase              14.59   294.54  UP   0.43 
  Kirby Corp                  16.26    85.86  UP   0.29 
  Landstar System             27.24   129.89  DN   3.27 
  Matson                       6.34    93.81  UP   0.38 
  McDonald's                  26.29   306.97  DN   3.14 
  Merck                       13.44    87.18  DN   0.43 
  Microsoft                   38.16   520.56  UP   0.02 
  NextEra Energy              29.01    83.25  UP   0.41 
  Nike Cl B                   35.71    69.68  UP   0.60 
  Norfolk Southern            19.18   283.83  DN   4.80 
  NVIDIA                      51.85   182.16  UP   1.88 
  Old Dominion Freight Line   26.53   135.86  DN   5.16 
  Procter & Gamble            23.39   152.21  UP   0.01 
  Public Svc Enterprise       20.89    82.73  DN   1.06 
  Ryder System                13.68   160.20  DN  22.61 
  Salesforce                  37.04   255.05  DN   1.59 
  Sempra                      22.23    91.81  DN   0.25 
  Sherwin-Williams            32.94   331.75  DN   2.06 
  Southern                    24.83    96.15  DN   1.33 
  Southwest Airlines          48.42    31.65  DN   2.11 
  Travelers                   10.58   269.10  UP   0.61 
  Uber Technologies           16.05    94.61  UP   2.40 
  Union Pacific               19.11   220.04  DN   5.20 
  United Airlines              9.58    95.68  DN   0.59 
  United Parcel Service B     12.94    87.03  DN   0.05 
  UnitedHealth Group          15.61   360.45  DN   1.04 
  Verizon Communications       8.92    38.40  DN   1.40 
  Visa Cl A                   34.15   345.96  UP   0.60 
  Vistra                      30.36   191.37  UP   5.54 
  Walmart                     40.32   106.86  DN   0.28 
  Xcel Energy                 22.31    80.41  DN   0.28 
 
Source: FactSet

(END) Dow Jones Newswires

October 23, 2025 16:35 ET (20:35 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed