DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   357.80      4.28       2,747,404 
Alphabet Cl A                   GOOGL   269.27      9.35      34,918,505 
Amazon.com                       AMZN   226.97      2.76      37,387,892 
American Airlines Group           AAL    13.41     -0.37      53,103,310 
American Elec Power               AEP   116.39      0.41       2,808,467 
Amgen                            AMGN   291.16     -0.60       1,793,281 
Apple                            AAPL   268.81      5.99      42,671,130 
Applied Materials                AMAT   231.33      2.58       7,504,386 
Biogen                           BIIB   150.43      0.54       1,196,676 
Campbell's                        CPB    31.39      0.46       5,104,497 
Check Point Software             CHKP   191.72     -0.28       1,339,873 
Cirrus Logic                     CRUS   132.82      2.22         355,256 
Cisco Systems                    CSCO    71.39      0.76      15,596,880 
Coherus Oncology                 CHRS     1.60     -0.05         850,052 
Comcast Cl A                    CMCSA    29.42      0.14      24,070,488 
CSX                               CSX    36.00     -0.13      10,304,198 
eBay                             EBAY    98.01      0.81       3,806,382 
Ericsson ADR                     ERIC     9.43     -0.02      14,376,943 
Fifth Third Bancorp              FITB    42.45     -0.18       6,831,532 
Glbl X EM Great Cnsmr             EMC    31.68      0.43           2,618 
Global X Defense Tech ETF        SHLD    68.39      0.13         887,392 
Goodyear Tire & Rubber             GT     7.07     -0.17       5,626,425 
Health In Tech Cl A               HIT     2.73     -0.21         397,550 
Honeywell International           HON   215.07     -1.07       5,332,017 
Intel                            INTC    39.54      1.26     156,508,928 
Invesco QQQ Trust I               QQQ   628.09     10.99      52,629,667 
Kimberly-Clark                    KMB   120.62      1.69       3,924,300 
Kraft Heinz                       KHC    25.59      0.34      12,251,310 
Mattel                            MAT    19.04      0.59       5,041,242 
Microsoft                        MSFT   531.52      7.91      18,455,658 
NetApp                           NTAP   117.19      0.55       1,512,271 
Northern Trust                   NTRS   126.20      0.17       1,016,702 
NVIDIA                           NVDA   191.49      5.23     150,413,222 
Paychex                          PAYX   125.01      0.41       2,613,777 
PayPal Holdings                  PYPL    70.25      0.48      18,468,938 
PepsiCo                           PEP   152.63      1.08       4,722,325 
PomDoctor ADR                     POM     4.70      0.06       2,377,424 
ProSh S&P 500 Dynamic Bf           FB    41.89      0.20             680 
Qualcomm                         QCOM   187.68     18.74      81,342,859 
Starbucks                        SBUX    87.22      1.13       7,137,504 
Tesla                            TSLA   452.42     18.70     104,911,368 
Texas Instruments                 TXN   169.41      0.28       7,846,452 
VeriSign                         VRSN   247.22      0.14       1,413,498 
Visionary Holdings                 GV     1.55     -0.09         140,221 
Xerox Holdings                    XRX     3.63      0.05       2,924,249 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

October 27, 2025 16:41 ET (20:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.