DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 353.52 -0.60 2,011,587 Alphabet Cl A GOOGL 259.92 6.84 28,139,128 Amazon.com AMZN 224.21 3.12 38,482,257 American Airlines Group AAL 13.78 1.01 94,206,155 American Elec Power AEP 115.98 -0.20 1,887,475 Amgen AMGN 291.76 -1.13 1,375,963 Apple AAPL 262.82 3.24 37,834,920 Applied Materials AMAT 228.75 0.28 5,341,076 Biogen BIIB 149.89 -0.19 1,337,078 Campbell's CPB 30.93 -0.12 3,787,886 Check Point Software CHKP 192.00 -1.56 651,420 Cirrus Logic CRUS 130.60 -0.87 282,713 Cisco Systems CSCO 70.63 0.36 13,031,393 Coherus Oncology CHRS 1.65 -0.02 541,503 Comcast Cl A CMCSA 29.28 -0.02 17,986,389 CSX CSX 36.13 0.60 11,229,906 eBay EBAY 97.20 1.68 4,346,845 Ericsson ADR ERIC 9.45 -0.03 22,546,349 Fifth Third Bancorp FITB 42.63 0.56 6,362,369 Glbl X EM Great Cnsmr EMC 31.25 0.11 3,635 Global X Defense Tech ETF SHLD 68.26 0.10 838,301 Goodyear Tire & Rubber GT 7.24 0.11 5,854,382 Health In Tech Cl A HIT 2.94 -0.06 336,799 Honeywell International HON 216.14 -4.53 8,032,008 Intel INTC 38.28 0.12 244,354,563 Invesco QQQ Trust I QQQ 617.10 6.52 47,197,308 Kimberly-Clark KMB 118.93 0.17 2,423,087 Kraft Heinz KHC 25.25 -0.16 8,612,599 Mattel MAT 18.45 -0.73 5,845,322 Microsoft MSFT 523.61 3.05 15,342,978 NetApp NTAP 116.64 -1.15 1,699,497 Northern Trust NTRS 126.03 1.29 955,435 NVIDIA NVDA 186.26 4.10 129,844,686 Paychex PAYX 124.60 -0.15 4,427,765 PayPal Holdings PYPL 69.77 0.11 8,552,891 PepsiCo PEP 151.55 0.04 3,577,854 PomDoctor ADR POM 4.64 0.03 1,643,353 Qualcomm QCOM 168.94 -1.09 6,233,270 Starbucks SBUX 86.09 0.65 5,478,490 Tesla TSLA 433.72 -15.26 93,998,560 Texas Instruments TXN 169.13 -3.06 7,491,916 VeriSign VRSN 247.08 -3.50 3,725,749 Visionary Holdings GV 1.64 -0.02 95,587 Xerox Holdings XRX 3.58 0.10 5,873,633 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 24, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.