Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 89,798,371 0.501 +0.008 +1.68
Saipem 50,205,321 2.256 -0.096 -4.08
Intesa Sanpaolo 28,484,567 5.462 +0.012 +0.22
Stellantis 21,656,232 9.445 +0.216 +2.34
ENI 21,544,743 15.836 +0.250 +1.60
Monte dei Paschi di Siena 13,630,231 7.083 +0.053 +0.75
Enel 13,293,814 8.488 -0.034 -0.40
BPER Banca 13,191,280 9.674 +0.196 +2.07
Telecom Italia RNC 10,633,893 0.563 +0.009 +1.55
STMicroelectronics 9,752,647 21.555 -0.345 -1.58
A2A 9,135,328 2.453 +0.016 +0.66
Trevi-Finanziaria Ind 7,579,250 0.549 +0.038 +7.44
UniCredit 5,713,685 61.330 -1.040 -1.67
Snam 4,393,877 5.360 -0.010 -0.19
Tesselis 4,392,725 0.090 -0.001 -0.78
Salvatore Ferragamo 4,349,023 7.105 +0.835 +13.32
Nexi 4,041,386 4.734 +0.053 +1.13
Webuild 3,616,135 3.480 +0.042 +1.22
Davide Campari-Milano 3,463,044 5.798 -0.020 -0.34
Banco BPM 3,438,289 12.185 +0.025 +0.21
TERNA 3,160,801 9.060 -0.024 -0.26
Risanamento 2,449,436 0.021 0.000 -0.47
Italgas 2,381,116 8.760 +0.035 +0.40
Ferretti 2,275,934 2.960 +0.190 +6.86
Tesmec 1,992,425 0.119 +0.000 +0.34
Safilo Group 1,867,124 1.746 -0.110 -5.93
Tenaris 1,677,463 15.525 -0.170 -1.08
Assicurazioni Generali 1,543,395 32.830 +0.270 +0.83
Leonardo 1,465,012 51.240 -0.100 -0.19
Hera 1,409,331 3.978 -0.002 -0.05
Unipol Gruppo 1,259,271 18.705 +0.010 +0.05
Infra Wireless Italiane 1,250,782 9.900 +0.050 +0.51
Geox 1,246,204 0.333 +0.005 +1.52
Amplifon 1,237,681 15.645 +0.115 +0.74
FinecoBank 1,167,485 19.215 +0.160 +0.84
Mediobanca 1,118,510 16.235 +0.075 +0.46
Sogefi 1,090,569 2.865 +0.160 +5.91
Cie Industriali Riunite 1,090,277 0.694 +0.009 +1.31
MFE-MediaForEurope Cl A 1,068,145 3.106 -0.030 -0.96
Iveco Group 1,034,826 18.310 +0.050 +0.27
Buzzi 860,795 49.780 +0.820 +1.67
Maire Tecnimont 858,754 13.290 +0.380 +2.94
Poste Italiane 854,704 20.350 +0.080 +0.39
Iren SpA 833,882 2.730 -0.028 -1.02
Fincantieri 810,549 23.020 -0.040 -0.17
Pirelli 809,792 6.106 +0.014 +0.23
Lottomatica Group 795,708 21.460 +0.560 +2.68
Moncler 743,503 53.420 -0.040 -0.07
Banca Mediolanum 645,928 16.870 +0.140 +0.84
Banca Profilo 620,610 0.162 -0.001 -0.61
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 24, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.