Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 72,457,961 0.503 +0.002 +0.40
Intesa Sanpaolo 49,603,184 5.561 +0.099 +1.81
Saipem 48,597,798 2.284 +0.028 +1.24
Monte dei Paschi di Siena 35,961,557 7.313 +0.230 +3.25
Stellantis 20,425,082 9.443 -0.002 -0.02
Enel 19,589,983 8.556 +0.068 +0.80
A2A 19,470,094 2.464 +0.011 +0.45
BPER Banca 11,063,420 9.940 +0.266 +2.75
Trevi-Finanziaria Ind 10,882,390 0.528 -0.021 -3.83
ENI 8,798,493 15.942 +0.106 +0.67
Telecom Italia RNC 8,491,391 0.566 +0.003 +0.60
Davide Campari-Milano 7,253,746 5.678 -0.120 -2.07
Risanamento 7,045,406 0.021 +0.000 +1.42
STMicroelectronics 5,651,938 21.770 +0.215 +1.00
Banco BPM 5,611,502 12.390 +0.205 +1.68
TERNA 5,160,262 8.978 -0.082 -0.91
UniCredit 4,895,711 62.740 +1.410 +2.30
Snam 4,538,977 5.342 -0.018 -0.34
Tesselis 4,480,251 0.089 -0.001 -1.00
Nexi 3,671,727 4.786 +0.052 +1.10
Webuild 3,301,227 3.542 +0.062 +1.78
Unipol Gruppo 2,684,372 19.150 +0.445 +2.38
Italgas 2,631,922 8.765 +0.005 +0.06
Assicurazioni Generali 2,353,573 33.080 +0.250 +0.76
Poste Italiane 2,114,152 20.680 +0.330 +1.62
Hera 1,897,786 3.976 -0.002 -0.05
Leonardo 1,680,538 51.060 -0.180 -0.35
Tenaris 1,672,299 15.945 +0.420 +2.71
Mediobanca 1,382,433 16.525 +0.290 +1.79
Infra Wireless Italiane 1,359,644 9.945 +0.045 +0.45
Pirelli 1,357,105 6.104 -0.002 -0.03
Cie Industriali Riunite 1,349,628 0.695 +0.001 +0.14
doValue 1,335,105 2.828 +0.116 +4.28
Safilo Group 1,286,046 1.754 +0.008 +0.46
Maire Tecnimont 1,157,723 13.870 +0.580 +4.36
FinecoBank 1,146,338 19.220 +0.005 +0.03
Geox 1,142,662 0.340 +0.007 +1.95
Piaggio & C. 1,083,758 1.987 -0.037 -1.83
Amplifon 1,041,027 15.430 -0.215 -1.37
Nusco 988,500 0.830 -0.035 -4.05
Moncler 976,279 53.800 +0.380 +0.71
Ferretti 916,193 2.934 -0.026 -0.88
Fincantieri 871,343 22.880 -0.140 -0.61
Salvatore Ferragamo 851,695 7.250 +0.145 +2.04
Zest 833,508 0.138 +0.003 +2.22
MFE-MediaForEurope Cl A 823,824 3.112 +0.006 +0.19
Brioschi Sviluppo Immobil 802,482 0.065 -0.002 -2.39
Lottomatica Group 791,908 21.160 -0.300 -1.40
Iveco Group 774,172 18.400 +0.090 +0.49
Banca Mediolanum 772,236 17.000 +0.130 +0.77
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 27, 2025 13:06 ET (17:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.