New Highs 284 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AOT Growth & Innovation AOTG 58.59 2,027 ARS Focused Opp Strategy AFOS 32.56 353 AXT AXTI 6.33 1,292,520 abrdn EM Div Active AGEM 38.49 3,338 Advanced Energy Inds AEIS 206.85 34,309 Advanced Micro Devices AMD 258.66 13,131,965 AirSculpt Technologies AIRS 11.78 83,253 Alico ALCO 35.90 1,598 Alpha Arch Intl Qunt Val IVAL 30.97 207 Alphabet Cl A GOOGL 266.80 5,818,006 Alphabet Cl C GOOG 267.34 4,005,520 AlphaDroid Broad Mntm EZMO 26.06 1,450 AlphaDroid Defensive Sec EZRO 25.98 2,374 Amkor Technology AMKR 33.78 795,263 AnaptysBio ANAB 36.14 52,290 Apple AAPL 266.66 6,573,908 Applied Materials AMAT 235.79 690,738 Argent Large Cap ETF ABIG 32.25 1,565 Artius II Acquisition AACB 10.27 10,080 Astoria US EW Qual Kings ROE 35.10 119 Astria Therapeutics ATXS 12.59 72,874 Astronics ATRO 51.88 69,984 Atour Lifestyle Hldgs ADR ATAT 40.58 263,697 Avantis EM ex-China Eq AVXC 62.60 300 Avidity Biosciences RNA 70.39 23,598,776 Bowman Consulting BWMN 44.89 10,619 Brainsway ADR BWAY 17.18 13,190 BridgeBio Pharma BBIO 63.49 1,728,525 Burning Rock Biotech ADR BNR 13.49 17,179 Calisa Acquisition ALISU 10.02 9,081 Cambria Global EW ETF GEW 51.87 101 Centessa Pharma ADR CNTA 25.30 156,078 Cipher Mining Wt CIFRW 11.93 53,276 ClearBridge LC Growth Sel LRGE 85.77 1,923 Crane Harbor Acquisition CHAC 11.01 24,445 CyberArk Software CYBR 520.35 42,594 Datavault AI DVLT 3.80 29,453,103 Defiance Connective Techs SIXG 66.19 4,009 Defiance Tgt 2x Lg LMND LMNX 21.30 2,368 Defiance LC ex-Mag 7 XMAG 22.63 6,988 Defiance Lvgd Lg+Incm AMD AMDU 35.25 1,542 Defiance Lvg Lg Incm PLTR PLT 20.95 12,615 Democratic LC Core DEMZ 43.85 595 Digi Power X DGXX 5.29 2,484,638 Direxion Dly AMD Bull 2X AMUU 95.54 89,653 Direxion Dly GOOGL Bl 2x GGLL 75.14 521,060 Direxion Dly MU Bull 2X MUU 72.42 555,772 Direxion Dly PANW Bull 2X PALU 28.87 7,074 Direxion Dly SHOP Bull 2X SHPU 43.77 27,972 Direxion Nasd100 EW Idx QQQE 105.07 23,046 Drugs Made In America DMAA 10.35 1,523 Duos Technologies Group DUOT 10.07 126,294 Enlight Renewable Energy ENLT 36.00 4,551 ERShares Private-Public XOVR 21.73 50,099 Essential 40 Stock ETF ESN 17.46 1,936 Exagen XGN 12.23 36,522 F/m Emerald Special Sit SPIT 27.82 104 FTAI Aviation FTAI 188.58 308,653 Ferrovial FER 64.74 73,338 Fidelity Disruptive Auto FBOT 33.96 3,148 Fidelity Disruptive Tech FDTX 42.71 6,002 Fidelity Disruptors ETF FDIF 36.61 1,164 Fidelity Metaverse ETF FMET 39.05 1,296 Fidelity Nasdaq Index ONEQ 92.69 68,414 FT Asia Pacific ex Japan FPA 39.25 1,906 First Tr Cloud Computing SKYY 140.61 31,914 FT Developed Markets FDT 77.18 1,433 FT VI NASDAQ Tech Divd TDIV 102.01 8,948 FT Indxx InnovTrans LEGR 58.76 238 First Tr Indxx NextG ETF NXTG 109.81 176 FT LC Grw AlphaDEX FTC 165.13 597 First Tr MCapGrAlphaDEX FAD 166.88 276 FT Nasd Cl Edge Smrt Grid GRID 158.37 31,468 First Tr Nasd100 Tech QTEC 243.17 9,838 FT Nasdaq Artif Intel ROBT 56.61 16,721 FT Nasdaq Semiconductor FTXL 124.84 1,244 First Tr NASDAQ-100 EW QQEW 145.91 2,070 FT RBA Am Ind Renaissance AIRR 101.27 31,744 FT Rising Div Achievers RDVY 68.25 91,871 FT RiverFront Dyn EM RFEM 78.83 112 FT SC Core AlphaDEX FYX 113.17 921 FT SC Growth Alpha FYC 97.30 4,732 Five Below FIVE 168.98 243,338 Five Star Bancorp FSBC 36.00 3,620 Flex Ltd FLEX 65.88 320,240 Garrett Motion GTX 17.53 1,071,011 Geospace Technologies GEOS 28.69 210,335 Gilat Satellite Networks GILT 15.24 344,344 Glbl X AI Semicon CHPX 59.53 6,657 Gl X AI & Tech AIQ 52.84 427,917 Global X Auto & Elec DRIV 30.46 31,957 Glbl X Data Ctr & Digital DTCR 22.81 109,540 Gl X Genomics & Biotech GNOM 44.79 3,444 Gl X Nasd 100 Tail Risk QTR 36.83 277 Global X Robotics & AI BOTZ 38.25 172,944 Gl X S&P Cath Val xUS CEFA 37.22 748 Gl X S&P 500 Catholic CATH 82.92 1,194 GS MSCI Wld Pvt Eq GTPE 51.08 4,686 GS Nasdaq-100 Prem GPIQ 53.88 289,047 GS S&P 500 Premium Incm GPIX 53.21 76,961 GrShr 2x Long AMD Daily AMDL 24.26 6,774,802 GrShr 2x Long MU Daily MULL 62.73 120,038 GrShr 2x Long PDD Daily PDDL 42.96 9,178 GrShr 2x Long VRT Daily VRTL 77.68 41,767 GrShr YieldBOOST AMD ETF AMYY 25.86 26,982 GrShr YieldBOOST META ETF FBYY 25.76 710 Guardant Health GH 73.31 286,583 Gulf Resources GURE 5.24 10,792 Guru Favorite Stocks ETF GFGF 34.66 232 Heidrick & Struggles HSII 58.44 26,569 Hennessy Sustainable ETF STNC 33.81 4,733 Hingham Institution Savs HIFS 320.00 34,806 Hitek Global HKIT 2.35 23,419 Horizon Digital Frontier YNOT 29.96 713 Immix Biopharma IMMX 3.71 179,625 Innov Nasdaq-100 10 Bf QBUF 29.16 3,065 InterDigital IDCC 393.28 32,346 Intermediate Mun Incm TAXE 51.46 1,767 Invsc BuyBack Achievers PKW 134.61 2,985 Invsc Div Achievers ETF PFM 51.56 543 Invsc DW Indls Mntm PRN 184.08 757 Invsc Dorsey Wright Mntm PDP 123.19 893 Invsc DW Tech Mntm PTF 82.79 694 Invsc ESG Nasdaq 100 QQMG 43.13 8,069 Invesco Global Water ETF PIO 46.26 3,590 Invsc Intl Div Achievers PID 21.61 4,725 Invsc Nasd Future Gen 200 QQQS 36.11 3,181 Invsc Nasd Next Gen 100 QQQJ 36.82 13,972 Invesco Nasdaq 100 ETF QQQM 257.56 832,168 Invsc Nasdaq Free Cash QOWZ 37.21 106 Invsc PHLX Semiconductor SOXQ 56.11 99,460 Invsc QQQ Incm Advantage QQA 54.04 17,605 Invesco QQQ Trust I QQQ 625.53 9,121,414 Invsc RAFI Strat US ETF IUS 56.62 1,379 Invsc RAFI US 1500 SM PRFZ 46.83 3,828 Invsc S&P SC Industrials PSCI 153.19 180 Invsc S&P SC Info Tech PSCT 58.84 1,624 Invesco Top QQQ ETF QBIG 39.18 1,223 Investar Holding ISTR 25.50 45,367 iRadimed IRMD 80.59 19,331 iShares Asia 50 ETF AIA 99.97 26,983 iShares Biotech ETF IBB 157.35 128,028 iSh Breakthrough Envtl ETEC 25.69 1,142 iSh Core MSCI Total Intl IXUS 84.88 95,308 iSh Core S&P U.S. Growth IUSG 169.34 22,162 iSh Core S&P U.S. Value IUSV 102.10 30,758 iSh ESG Adv MSCI EAFE DMXF 78.16 774 iSh ESG Advanced MSCI USA USXF 58.81 2,707 iSh ESG Aware MSCI EAFE ESGD 95.18 27,354 iSh ESG Aware MSCI EM ESGE 45.06 33,311 iSh ESG Aware MSCI USA ESGU 149.51 23,712 iSh Engy Storage & Matls IBAT 31.55 1,192 iSh Futr Exponential Tech XT 75.34 6,648 iShares JPM USD EM Bond EMB 96.99 699,138 iSh LC Core Active BLCR 41.31 104 iSh LC Growth Active BGRO 39.60 402 iShares MSCI ACWI ETF ACWI 142.00 391,100 iSh MSCI ACWI ex US ACWX 67.04 123,653 iSh MSCI AC Asia xJpn AAXJ 95.78 129,505
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.