New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 107.55 0.37 1,701,554 AT&T T 25.53 0.39 86,184,166 Abbott Laboratories ABT 127.18 0.33 6,246,702 Alcoa AA 39.90 0.48 7,174,718 Alibaba Group ADR BABA 179.45 4.75 12,495,967 Altria Group MO 63.74 -0.93 7,699,066 American Express AXP 361.67 4.11 2,131,880 American Intl Group AIG 79.31 0.31 2,804,928 Aon AON 336.87 -0.86 1,341,035 Archer Daniels Midland ADM 61.94 -1.39 3,408,312 Ashland ASH 50.67 0.15 600,967 BP ADR BP 34.77 0.23 4,172,805 Bank of America BAC 53.02 0.45 27,140,026 Bk of NY Mellon BK 107.58 0.12 2,321,730 Bath & Body Works BBWI 26.04 -0.96 5,568,422 Baxter International BAX 23.17 0.15 6,408,049 Becton Dickinson BDX 187.04 1.21 2,561,318 Berkshire Hathaway Cl B BRK.B 488.07 -4.03 6,154,969 Boeing BA 223.00 1.65 6,029,731 Bristol Myers Squibb BMY 43.39 -0.44 21,076,878 Brunswick BC 70.93 -0.98 1,300,275 CMS Energy CMS 74.59 -0.16 1,592,371 Caterpillar CAT 527.07 4.34 2,313,548 Chevron CVX 155.28 -0.28 4,652,399 Ciena CIEN 182.54 3.49 1,887,977 Citigroup C 100.99 2.21 12,399,025 Coca-Cola KO 70.06 0.35 13,603,391 Colgate-Palmolive CL 77.83 -0.17 8,276,493 Conagra Brands CAG 18.50 0.21 8,804,944 ConocoPhillips COP 88.69 0.66 5,707,485 Consolidated Edison ED 100.22 0.18 1,537,540 Corning GLW 89.37 1.96 11,695,130 Crane CR 191.24 -0.52 476,329 Curtiss-Wright CW 573.23 2.43 210,474 DTE Energy DTE 141.63 -0.21 879,045 Deere DE 478.10 5.34 1,272,694 Dell Technologies Cl C DELL 162.19 3.55 5,391,319 Diebold Nixdorf DBD 58.70 -0.03 104,971 Disney DIS 112.34 0.66 6,017,898 Dow DOW 25.73 0.92 17,727,286 Duke Energy DUK 127.49 0.12 2,307,583 Eaton ETN 379.74 3.45 1,741,767 Edison International EIX 56.91 -0.90 3,292,416 Emerson Electric EMR 134.46 1.78 2,324,366 Entergy ETR 97.36 0.78 3,156,952 ExxonMobil XOM 115.94 0.55 10,709,903 Ford Motor F 13.26 -0.58 140,571,644 GE Aerospace GE 312.84 8.97 3,836,927 General Dynamics GD 353.77 3.00 1,674,065 General Mills GIS 48.29 0.88 7,563,396 General Motors GM 69.38 -0.28 9,683,218 Genesco GCO 31.15 0.39 75,350 Goldman Sachs GS 789.99 6.11 1,626,826 HP HPQ 27.92 0.26 10,866,288 Hilton HLT 266.22 -1.55 1,566,258 Home Depot HD 385.27 -1.41 2,951,567 Honda Motor ADR HMC 31.75 0.23 1,015,782 Ingersoll Rand IR 80.24 0.46 3,372,800 IBM IBM 313.09 5.63 9,028,328 Intl Flavors & Fragrances IFF 65.29 -0.62 1,846,273 International Paper IP 48.19 -0.68 3,734,093 JPMorgan Chase JPM 304.15 3.71 5,502,907 Johnson & Johnson JNJ 190.30 -0.10 6,693,783 Kellanova K 83.12 0.09 1,286,018 Kroger KR 68.03 0.92 4,608,815 Eli Lilly LLY 826.41 0.96 2,073,378 Lincoln National LNC 40.32 0.39 1,226,733 Lockheed Martin LMT 486.91 1.50 1,417,301 Loews L 100.06 0.01 475,736 ManpowerGroup MAN 32.85 -0.26 1,379,195 Marcus & Millichap MMI 31.24 -0.14 147,524 Marsh & McLennan MMC 187.62 1.07 2,604,985 Masco MAS 68.32 0.18 1,923,401 Mastercard MA 572.36 -1.31 2,600,396 McDonald's MCD 310.00 4.21 2,138,724 Merck MRK 88.00 0.51 7,035,922 Mitsubishi UFJ Finl ADR MUFG 14.90 0.13 2,512,263 Mizuho Financial ADR MFG 6.51 0.05 1,474,114 Motorola Solutions MSI 443.99 5.01 584,553 NL Industries NL 5.84 -0.32 24,619 Nabors Industries NBR 47.25 -0.09 214,821 Newmont NEM 78.63 -4.74 23,025,935 Nike Cl B NKE 68.59 -0.52 9,796,893 Nokia ADR NOK 6.36 0.06 41,152,991 Nomura Holdings ADR NMR 7.08 0.16 909,569 Norfolk Southern NSC 281.64 1.14 1,062,763 Northrop Grumman NOC 595.95 -9.63 497,785 Occidental Petroleum OXY 42.30 -0.27 7,496,914 Olin Corp OLN 24.02 -0.04 2,602,050 Oracle ORCL 281.40 -1.93 13,515,630 Orix ADR IX 24.91 0.04 132,475 PG&E PCG 16.43 0.03 19,414,694 PPG Industries PPG 105.45 1.95 2,209,309 P10 PX 10.82 0.27 318,223 Pfizer PFE 24.77 0.01 33,804,947 Pitney Bowes PBI 11.87 0.10 1,410,925 Procter & Gamble PG 151.74 -0.75 7,328,843 Public Svc Enterprise PEG 83.45 0.34 1,846,886 RTX RTX 179.24 0.59 3,962,795 Rockwell Automation ROK 361.53 5.05 600,929 S&P Global SPGI 496.64 7.19 1,837,991 SLB SLB 36.16 0.33 16,406,704 Salesforce CRM 255.47 0.64 4,833,253 Sony Group ADR SONY 28.70 0.05 1,876,794 Sumitomo Mitsui Finl ADR SMFG 16.05 0.02 1,855,241 Sunoco SUN 54.05 0.34 488,111 Takeda Pharmaceutical ADR TAK 14.17 0.16 3,277,437 Telephone & Data Sys TDS 39.09 0.19 452,612 Tenet Healthcare THC 216.17 5.79 1,805,692 Textron TXT 80.47 -0.75 1,570,753 3M MMM 168.40 -0.10 2,842,014 Timken TKR 77.30 -0.82 609,772 Toyota Motor ADR TM 209.22 3.85 324,437 Travelers TRV 270.34 0.45 986,969 Uber Technologies UBER 96.42 2.35 11,716,099 Unilever ADR UL 62.71 0.04 2,119,854 Union Pacific UNP 218.23 1.62 4,620,174 Unisys Corp UIS 3.76 -0.10 430,030 UnitedHealth Group UNH 365.98 3.48 7,407,364 Unum Group UNM 75.80 -0.28 864,038 Verizon Communications VZ 39.23 0.41 27,414,291 Visa Cl A V 347.82 0.44 5,321,482 Walmart WMT 104.47 -1.70 16,326,517 Wells Fargo WFC 87.01 0.60 11,631,025 Weyerhaeuser WY 24.02 0.13 3,250,920 Whirlpool WHR 73.78 0.12 1,932,263 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 27, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.