Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.91   168.40  DN   0.10 
  Alaska Air Group            35.97    44.78  UP   1.01 
  Amazon.com                  34.64   226.97  UP   2.76 
  American Airlines Group     16.12    13.41  DN   0.37 
  American Elec Power         17.05   116.39  UP   0.41 
  American Express            24.29   361.67  UP   4.11 
  American Water Works        24.84   137.99  DN   3.60 
  Amgen                       23.82   291.16  DN   0.60 
  Apple                       40.86   268.81  UP   5.99 
  Atmos Energy                24.35   176.35  UP   0.42 
  Avis Budget Group                   155.18  DN   1.83 
  Boeing                              223.00  UP   1.65 
  Caterpillar                 26.80   527.07  UP   4.34 
  CH Robinson Worldwide       29.38   129.06  UP   3.00 
  Chevron                     20.04   155.28  DN   0.28 
  Cisco Systems               27.34    71.39  UP   0.76 
  Coca-Cola                   23.20    70.06  UP   0.35 
  Consolidated Edison         18.17   100.22  UP   0.18 
  CSX                         23.40    36.00  DN   0.13 
  Delta Air Lines              8.52    60.45  DN   0.50 
  Disney                      17.61   112.34  UP   0.66 
  Dominion Energy             21.01    60.80  DN   0.26 
  Duke Energy                 20.84   127.49  UP   0.12 
  Edison International         8.36    56.91  DN   0.90 
  Exelon                      18.25    48.07  UP   0.04 
  Expeditors Intl of Wash     19.52   119.65  UP   1.84 
  FedEx                       16.29   247.34  UP   6.19 
  FirstEnergy                 20.50    46.44  DN   0.20 
  Goldman Sachs               16.05   789.99  UP   6.11 
  Home Depot                  26.17   385.27  DN   1.41 
  Honeywell International     22.66   215.07  DN   1.07 
  IBM                         37.45   313.09  UP   5.63 
  JB Hunt Transport           29.04   167.77  UP   2.66 
  Johnson & Johnson           18.37   190.30  DN   0.10 
  JPMorgan Chase              15.07   304.15  UP   3.71 
  Kirby Corp                  16.80    88.71  UP   1.84 
  Landstar System             27.17   129.57  DN   0.60 
  Matson                       6.63    98.00  UP   4.78 
  McDonald's                  26.55   310.00  UP   4.21 
  Merck                       13.57    88.00  UP   0.51 
  Microsoft                   38.96   531.52  UP   7.91 
  NextEra Energy              29.98    86.03  UP   1.62 
  Nike Cl B                   35.15    68.59  DN   0.52 
  Norfolk Southern            21.48   281.64  UP   1.14 
  NVIDIA                      54.50   191.49  UP   5.23 
  Old Dominion Freight Line   26.70   136.73  UP   0.61 
  Procter & Gamble            22.15   151.74  DN   0.75 
  Public Svc Enterprise       21.07    83.45  UP   0.34 
  Ryder System                14.27   168.26  UP   6.95 
  Salesforce                  37.10   255.47  UP   0.64 
  Sempra                      22.56    93.17  UP   0.39 
  Sherwin-Williams            33.37   336.08  UP   2.08 
  Southern                    24.63    95.40  DN   0.48 
  Southwest Airlines          49.15    32.25  UP   0.05 
  Travelers                   10.63   270.34  UP   0.45 
  Uber Technologies           16.36    96.42  UP   2.35 
  Union Pacific               18.52   218.23  UP   1.62 
  United Airlines              9.90    98.80  DN   0.51 
  United Parcel Service B     13.26    89.22  UP   2.00 
  UnitedHealth Group          15.85   365.98  UP   3.48 
  Verizon Communications       9.11    39.23  UP   0.41 
  Visa Cl A                   34.34   347.82  UP   0.44 
  Vistra                      31.62   199.30  DN   2.17 
  Walmart                     39.41   104.47  DN   1.70 
  Xcel Energy                 22.38    80.69  UP   0.30 
 
Source: FactSet

(END) Dow Jones Newswires

October 27, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed