DexCom Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk

Dow Jones

Oct 31, 2025

DexCom, Inc. $(DXCM)$ is currently at $58.59, down $9.61 or 14.09%

--Would be lowest close since March 23, 2020, when it closed at $52.58

--On pace for largest percent decrease since July 26, 2024, when it fell 40.66%

--Currently down three of the past four days

--Down 16.69% this week; worst weekly performance since the week ending July 26, 2024, when it fell 42.68%

--Down 12.93% month-to-date; on pace for worst month since March 2025, when it fell 22.72%

--Down 24.66% year-to-date

--Down 64.01% from its all-time closing high of $162.82 on Nov. 17, 2021

--Down 16.72% from 52 weeks ago (Nov. 1, 2024), when it closed at $70.35

--Down 35.44% from its 52-week closing high of $90.75 on Feb. 24, 2025

--Would be a new 52-week closing low

--Traded as low as $58.50; lowest intraday level since April 7, 2025, when it hit $58.00

--Down 14.22% at today's intraday low; largest intraday percent decrease since July 26, 2024, when it fell as much as 42.2%

--Worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 9:46:36 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 31, 2025 09:49 ET (13:49 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2579460129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2579460129\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2579460129?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-31 21:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2579460129","market":"us","top_or_hot":-1,"title":"DexCom Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DexCom, Inc. <a href=\"https://laohu8.com/S/DXCM\">$(DXCM)$</a> is currently at $58.59, down $9.61 or 14.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 23, 2020, when it closed at $52.58 \n</p>\n<p>\n     --On pace for largest percent decrease since July 26, 2024, when it fell 40.66% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 16.69% this week; worst weekly performance since the week ending July 26, 2024, when it fell 42.68% \n</p>\n<p>\n     --Down 12.93% month-to-date; on pace for worst month since March 2025, when it fell 22.72% \n</p>\n<p>\n     --Down 24.66% year-to-date \n</p>\n<p>\n     --Down 64.01% from its all-time closing high of $162.82 on Nov. 17, 2021 \n</p>\n<p>\n     --Down 16.72% from 52 weeks ago (Nov. 1, 2024), when it closed at $70.35 \n</p>\n<p>\n     --Down 35.44% from its 52-week closing high of $90.75 on Feb. 24, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $58.50; lowest intraday level since April 7, 2025, when it hit $58.00 \n</p>\n<p>\n     --Down 14.22% at today's intraday low; largest intraday percent decrease since July 26, 2024, when it fell as much as 42.2% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:46:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2025 09:49 ET (13:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>DexCom Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDexCom Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-31 21:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DexCom, Inc. <a href=\"https://laohu8.com/S/DXCM\">$(DXCM)$</a> is currently at $58.59, down $9.61 or 14.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 23, 2020, when it closed at $52.58 \n</p>\n<p>\n     --On pace for largest percent decrease since July 26, 2024, when it fell 40.66% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 16.69% this week; worst weekly performance since the week ending July 26, 2024, when it fell 42.68% \n</p>\n<p>\n     --Down 12.93% month-to-date; on pace for worst month since March 2025, when it fell 22.72% \n</p>\n<p>\n     --Down 24.66% year-to-date \n</p>\n<p>\n     --Down 64.01% from its all-time closing high of $162.82 on Nov. 17, 2021 \n</p>\n<p>\n     --Down 16.72% from 52 weeks ago (Nov. 1, 2024), when it closed at $70.35 \n</p>\n<p>\n     --Down 35.44% from its 52-week closing high of $90.75 on Feb. 24, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $58.50; lowest intraday level since April 7, 2025, when it hit $58.00 \n</p>\n<p>\n     --Down 14.22% at today's intraday low; largest intraday percent decrease since July 26, 2024, when it fell as much as 42.2% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:46:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2025 09:49 ET (13:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2211815571.USD","symbol_name":"ALLIANZ POSITIVE CHANGE \"AT\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2579460129","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2579460129","pubTimestamp":1761918540,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"DexCom, Inc.  is currently at $58.59, down $9.61 or 14.09%. --Would be lowest close since March 23, 2020, when it closed at $52.58. --On pace for largest percent decrease since July 26, 2024, when it fell 40.66%. --Down 16.69% this week; worst weekly performance since the week ending July 26, 2024, when it fell 42.68%. --Down 64.01% from its all-time closing high of $162.82 on Nov. 17, 2021. --Down 16.72% from 52 weeks ago , when it closed at $70.35. --Down 35.44% from its 52-week closing high of $90.75 on Feb. 24, 2025. --Traded as low as $58.50; lowest intraday level since April 7, 2025, when it hit $58.00","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2211815571.USD":"ALLIANZ POSITIVE CHANGE \"AT\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","BK4082":"医疗保健设备","DXCM":"德康医疗","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","BK4504":"桥水持仓","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","BK4588":"碎股","BK4548":"巴美列捷福持仓","IE00BMPRXR70.SGD":"Neuberger Berman 5G Connectivity A Acc SGD-H","IE00BMPRXN33.USD":"NEUBERGER BERMAN 5G CONNECTIVITY \"A\" (USD) ACC","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","BK4551":"寇图资本持仓","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD"},"translate_title":"DexCom下跌超过14%，有望创2020年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DXCM":1.5},"content_text":"DexCom, Inc. $(DXCM)$ is currently at $58.59, down $9.61 or 14.09% \n\n\n \n\n\n     --Would be lowest close since March 23, 2020, when it closed at $52.58 \n\n\n     --On pace for largest percent decrease since July 26, 2024, when it fell 40.66% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 16.69% this week; worst weekly performance since the week ending July 26, 2024, when it fell 42.68% \n\n\n     --Down 12.93% month-to-date; on pace for worst month since March 2025, when it fell 22.72% \n\n\n     --Down 24.66% year-to-date \n\n\n     --Down 64.01% from its all-time closing high of $162.82 on Nov. 17, 2021 \n\n\n     --Down 16.72% from 52 weeks ago (Nov. 1, 2024), when it closed at $70.35 \n\n\n     --Down 35.44% from its 52-week closing high of $90.75 on Feb. 24, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $58.50; lowest intraday level since April 7, 2025, when it hit $58.00 \n\n\n     --Down 14.22% at today's intraday low; largest intraday percent decrease since July 26, 2024, when it fell as much as 42.2% \n\n\n     --Worst performer in the S&P 500 today \n\n\n     --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 9:46:36 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2025 09:49 ET (13:49 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}