New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.84 1.14 1,500,240 AT&T T 24.68 -0.46 81,562,296 Abbott Laboratories ABT 124.67 0.24 4,849,980 Alcoa AA 36.76 -2.15 10,127,772 Alibaba Group ADR BABA 173.93 -6.04 10,557,434 Altria Group MO 57.13 -4.84 24,390,533 American Express AXP 358.88 0.66 2,037,281 American Intl Group AIG 78.19 0.21 2,753,891 Aon AON 328.19 2.12 2,211,061 Archer Daniels Midland ADM 60.69 0.17 2,499,081 Ashland ASH 48.67 -0.97 911,622 BP ADR BP 34.77 -0.43 10,064,757 Bank of America BAC 53.03 0.45 37,398,488 Bk of NY Mellon BK 107.92 0.87 2,365,423 Bath & Body Works BBWI 23.93 -0.98 7,525,576 Baxter International BAX 19.16 -3.26 23,981,186 Becton Dickinson BDX 179.38 -2.14 2,689,745 Berkshire Hathaway Cl B BRK.B 478.52 2.76 4,711,100 Boeing BA 200.08 -13.50 19,214,925 Bristol Myers Squibb BMY 45.62 3.02 41,613,833 Brunswick BC 67.17 -1.19 771,819 CMS Energy CMS 73.21 0.92 4,015,407 Caterpillar CAT 583.15 -2.34 2,557,622 Chevron CVX 153.52 -1.58 8,843,265 Ciena CIEN 188.96 -0.31 1,940,291 Citigroup C 100.22 1.10 9,513,866 Coca-Cola KO 68.98 0.63 14,706,825 Colgate-Palmolive CL 76.51 0.78 8,641,665 Conagra Brands CAG 17.42 0.39 15,507,442 ConocoPhillips COP 88.14 0.06 6,103,101 Consolidated Edison ED 98.19 1.19 2,071,639 Corning GLW 90.28 -0.01 5,392,786 Crane CR 191.86 -1.32 235,967 Curtiss-Wright CW 597.51 -4.12 281,288 DTE Energy DTE 138.06 -0.80 1,930,693 Deere DE 465.41 -8.08 1,030,167 Dell Technologies Cl C DELL 161.01 -2.59 3,068,490 Diebold Nixdorf DBD 57.50 0.08 117,243 Disney DIS 111.84 1.60 8,206,848 Dow DOW 23.80 -1.06 11,419,361 Duke Energy DUK 125.21 0.92 2,662,649 Eaton ETN 383.09 -4.66 2,552,587 Edison International EIX 55.64 0.25 2,972,749 Emerson Electric EMR 136.82 0.39 3,146,826 Entergy ETR 96.05 0.59 3,027,228 ExxonMobil XOM 114.69 -1.76 16,020,499 Ford Motor F 13.06 -0.18 79,624,462 GE Aerospace GE 310.75 -3.53 3,769,726 General Dynamics GD 344.66 1.18 1,302,690 General Mills GIS 47.05 0.48 5,889,424 General Motors GM 68.67 -0.46 7,548,841 Genesco GCO 28.79 -0.88 53,436 Goldman Sachs GS 790.16 7.10 1,801,841 HP HPQ 27.51 -0.19 10,347,807 Hilton HLT 260.18 -0.21 1,695,656 Home Depot HD 379.55 1.51 2,355,277 Honda Motor ADR HMC 31.07 -0.12 1,024,873 Ingersoll Rand IR 78.73 -0.97 5,515,324 IBM IBM 310.06 1.85 4,658,796 Intl Flavors & Fragrances IFF 63.13 -0.15 2,784,773 International Paper IP 38.63 -5.60 16,232,610 JPMorgan Chase JPM 309.44 3.93 7,437,182 Johnson & Johnson JNJ 189.05 2.45 6,962,777 Kellanova K 83.13 0.11 2,308,480 Kroger KR 65.43 -0.61 6,440,978 Eli Lilly LLY 844.50 30.97 6,012,156 Lincoln National LNC 40.69 0.66 2,539,649 Lockheed Martin LMT 489.72 4.39 1,077,811 Loews L 99.53 1.73 1,042,989 ManpowerGroup MAN 30.14 -0.48 1,489,354 Marcus & Millichap MMI 29.08 -0.17 141,342 Marsh & McLennan MMC 178.67 -1.32 4,474,475 Masco MAS 64.99 -0.23 3,032,087 Mastercard MA 553.68 -0.90 4,271,587 McDonald's MCD 302.43 0.08 3,020,657 Merck MRK 86.28 -0.30 16,529,874 Mitsubishi UFJ Finl ADR MUFG 15.13 0.13 3,216,452 Mizuho Financial ADR MFG 6.70 0.09 2,174,875 Motorola Solutions MSI 431.98 -0.20 1,303,993 NL Industries NL 5.78 -0.12 33,410 Nabors Industries NBR 49.34 -2.64 592,436 Newmont NEM 82.31 2.64 10,464,829 Nike Cl B NKE 64.90 -0.45 13,826,161 Nokia ADR NOK 7.13 -0.20 89,116,726 Nomura Holdings ADR NMR 7.06 -0.01 608,024 Norfolk Southern NSC 281.62 2.09 816,099 Northrop Grumman NOC 578.60 -6.39 1,100,895 Occidental Petroleum OXY 40.70 0.12 9,510,824 Olin Corp OLN 20.77 -0.62 3,011,113 Oracle ORCL 256.89 -18.41 27,366,922 Orix ADR IX 24.22 -0.09 130,968 PG&E PCG 15.90 0.14 19,965,578 PPG Industries PPG 97.45 -1.68 2,685,349 P10 PX 10.15 -0.46 337,441 Pfizer PFE 24.29 0.00 157,144,792 Pitney Bowes PBI 10.03 -1.18 9,170,643 Procter & Gamble PG 149.58 0.81 6,717,058 Public Svc Enterprise PEG 80.75 0.46 2,465,024 RTX RTX 177.42 1.06 3,617,072 Rockwell Automation ROK 365.66 -2.49 534,707 S&P Global SPGI 491.57 18.52 2,629,234 SLB SLB 36.32 -0.51 15,547,037 Salesforce CRM 256.65 5.19 7,727,621 Sony Group ADR SONY 27.75 -0.43 6,240,645 Sumitomo Mitsui Finl ADR SMFG 16.21 0.06 2,295,533 Sunoco SUN 53.18 0.71 794,840 Takeda Pharmaceutical ADR TAK 13.23 -0.54 5,209,375 Telephone & Data Sys TDS 38.62 -0.60 616,030 Tenet Healthcare THC 208.62 -0.52 1,233,560 Textron TXT 79.42 -0.57 1,225,699 3M MMM 166.45 1.82 2,140,315 Timken TKR 78.68 -0.57 729,506 Toyota Motor ADR TM 207.21 0.12 181,663 Travelers TRV 271.01 3.10 1,468,239 Uber Technologies UBER 96.49 0.73 13,431,184 Unilever ADR UL 60.87 -0.10 3,529,171 Union Pacific UNP 218.83 2.46 2,803,631 Unisys Corp UIS 3.49 -0.04 463,427 UnitedHealth Group UNH 344.75 -10.51 11,357,944 Unum Group UNM 73.50 -1.36 2,211,985 Verizon Communications VZ 38.96 -1.25 47,133,653 Visa Cl A V 345.03 3.75 6,386,900 Walmart WMT 102.23 -0.23 13,915,373 Wells Fargo WFC 85.99 -0.01 14,625,880 Weyerhaeuser WY 23.51 0.31 9,434,749 Whirlpool WHR 71.72 -2.84 1,812,801 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 30, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.