Brazil's Closing Stock Prices

Dow Jones

Oct 31

                               Close     Change   % Change 
                               -----     ------   -------- 
 B3 Brasil Bolsa Balcao         12.60      -0.04      -0.32 
 Banco Bradesco Pref            18.10      -0.73      -3.88 
 Banco do Brasil Ord            21.63      +0.41      +1.93 
 Banco Santander Brasil         30.61      +0.78      +2.61 
 Braskem Pref A                  6.79      -0.20      -2.86 
 CEMIG Pref                     11.25      +0.13      +1.17 
 Siderurgica Nacional            9.36      +0.05      +0.54 
 Cyrela Brazil Realty Ord       30.13      +0.18      +0.60 
 Embraer                        87.89      -0.12      -0.14 
 Gafisa S/A Ord                  6.49      -0.15      -2.26 
 Gerdau S/A Ord                 15.81      -0.12      -0.75 
 GOL Linhas Aereas Intel         5.20      +0.02      +0.39 
 Itau Unibanco Holding Pfd      39.29      -0.05      -0.13 
 Light S/A Ord                   5.60      +0.21      +3.90 
 Lojas Renner Ord               14.59      -0.04      -0.27 
 Natura Cosmeticos               8.73      +0.03      +0.34 
 Oi S.A. Pref                    4.82      +0.02      +0.42 
 Petroleo Brasileiro Pref       29.89      -0.13      -0.43 
 
Prices in Brazilian Reals 
Source: FactSet

(END) Dow Jones Newswires

October 30, 2025 19:00 ET (23:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2579810431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2579810431\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2579810431?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-31 07:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2579810431","market":"sg","top_or_hot":-1,"title":"Brazil's Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         12.60      -0.04      -0.32 \n Banco Bradesco Pref            18.10      -0.73      -3.88 \n Banco do Brasil Ord            21.63      +0.41      +1.93 \n Banco Santander Brasil         30.61      +0.78      +2.61 \n Braskem Pref A                  6.79      -0.20      -2.86 \n CEMIG Pref                     11.25      +0.13      +1.17 \n Siderurgica Nacional            9.36      +0.05      +0.54 \n Cyrela Brazil Realty Ord       30.13      +0.18      +0.60 \n Embraer                        87.89      -0.12      -0.14 \n Gafisa S/A Ord                  6.49      -0.15      -2.26 \n Gerdau S/A Ord                 15.81      -0.12      -0.75 \n GOL Linhas Aereas Intel         5.20      +0.02      +0.39 \n <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      39.29      -0.05      -0.13 \n Light S/A Ord                   5.60      +0.21      +3.90 \n Lojas Renner Ord               14.59      -0.04      -0.27 \n Natura Cosmeticos               8.73      +0.03      +0.34 \n <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    4.82      +0.02      +0.42 \n Petroleo Brasileiro Pref       29.89      -0.13      -0.43 \n \nPrices in Brazilian Reals \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 30, 2025 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Brazil's Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBrazil's Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-31 07:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         12.60      -0.04      -0.32 \n Banco Bradesco Pref            18.10      -0.73      -3.88 \n Banco do Brasil Ord            21.63      +0.41      +1.93 \n Banco Santander Brasil         30.61      +0.78      +2.61 \n Braskem Pref A                  6.79      -0.20      -2.86 \n CEMIG Pref                     11.25      +0.13      +1.17 \n Siderurgica Nacional            9.36      +0.05      +0.54 \n Cyrela Brazil Realty Ord       30.13      +0.18      +0.60 \n Embraer                        87.89      -0.12      -0.14 \n Gafisa S/A Ord                  6.49      -0.15      -2.26 \n Gerdau S/A Ord                 15.81      -0.12      -0.75 \n GOL Linhas Aereas Intel         5.20      +0.02      +0.39 \n <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      39.29      -0.05      -0.13 \n Light S/A Ord                   5.60      +0.21      +3.90 \n Lojas Renner Ord               14.59      -0.04      -0.27 \n Natura Cosmeticos               8.73      +0.03      +0.34 \n <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    4.82      +0.02      +0.42 \n Petroleo Brasileiro Pref       29.89      -0.13      -0.43 \n \nPrices in Brazilian Reals \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 30, 2025 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2148611432.USD","symbol_name":"AZ ALLOCATION BALANCED BRAVE \"AAZ\" (USDHDG) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2579810431","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2579810431","pubTimestamp":1761865200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"B3 Brasil Bolsa Balcao         12.60      -0.04      -0.32. Banco Bradesco Pref            18.10      -0.73      -3.88. Banco do Brasil Ord            21.63      +0.41      +1.93. Banco Santander Brasil         30.61      +0.78      +2.61. Braskem Pref A                  6.79      -0.20      -2.86. CEMIG Pref                     11.25      +0.13      +1.17. Siderurgica Nacional            9.36      +0.05      +0.54. Cyrela Brazil Realty Ord       30.13      +0.18      +0.60. Embraer                        87.89      -0.12      -0.14. Gafisa S/A Ord                  6.49      -0.15      -2.26. Gerdau S/A Ord                 15.81      -0.12      -0.75. GOL Linhas Aereas Intel         5.20      +0.02      +0.39. Itau Unibanco Holding Pfd      39.29      -0.05      -0.13. Light S/A Ord                   5.60      +0.21      +3.90. Lojas Renner Ord               14.59      -0.04      -0.27. Natura Cosmeticos               8.73      +0.03      +0.34. Oi S.A. Pref                    4.82    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2148611432.USD":"AZ ALLOCATION BALANCED BRAVE \"AAZ\" (USDHDG) ACC","BK4554":"元宇宙及AR概念","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","BK4543":"AI","BK4512":"苹果概念","LU0321505868.SGD":"Schroder ISF Global Dividend Maximiser A Dis SGD","BK4527":"明星科技股","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","BK4141":"半导体产品","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4529":"IDC概念","BK4602":"量子计算概念","BK4575":"芯片概念","BK4535":"淡马锡持仓","BK4515":"5G概念","BK4612":"AI芯片","BK4550":"红杉资本持仓","BK4588":"碎股","BK4579":"人工智能","BK4605":"半导体精选","LU0321505439.SGD":"Schroder ISF Global Dividend Maximiser A Acc SGD"},"translate_title":"巴西收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         12.60      -0.04      -0.32 \n Banco Bradesco Pref            18.10      -0.73      -3.88 \n Banco do Brasil Ord            21.63      +0.41      +1.93 \n Banco Santander Brasil         30.61      +0.78      +2.61 \n Braskem Pref A                  6.79      -0.20      -2.86 \n CEMIG Pref                     11.25      +0.13      +1.17 \n Siderurgica Nacional            9.36      +0.05      +0.54 \n Cyrela Brazil Realty Ord       30.13      +0.18      +0.60 \n Embraer                        87.89      -0.12      -0.14 \n Gafisa S/A Ord                  6.49      -0.15      -2.26 \n Gerdau S/A Ord                 15.81      -0.12      -0.75 \n GOL Linhas Aereas Intel         5.20      +0.02      +0.39 \n Itau Unibanco Holding Pfd      39.29      -0.05      -0.13 \n Light S/A Ord                   5.60      +0.21      +3.90 \n Lojas Renner Ord               14.59      -0.04      -0.27 \n Natura Cosmeticos               8.73      +0.03      +0.34 \n Oi S.A. Pref                    4.82      +0.02      +0.42 \n Petroleo Brasileiro Pref       29.89      -0.13      -0.43 \n \nPrices in Brazilian Reals \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2025 19:00 ET (23:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}