Oslo Closing Stock Prices

Dow Jones

Oct 29

                               Close     Change   % Change 
                               -----     ------   -------- 
 Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 
 Index Components 
 Norsk Hydro                    68.64      +0.38      +0.56 
 Tomra Systems                 125.20      -1.40      -1.11 
 Storebrand                    159.40      -1.10      -0.69 
 DnB Bank                      259.80      -2.20      -0.84 
 Kongsberg Gruppen             293.95      -0.05      -0.02 
 Nordic Semiconductor          166.70      -0.80      -0.48 
 Subsea 7                      189.40      -3.40      -1.76 
 Mowi                          227.60      -1.60      -0.70 
 Frontline                     240.20      +3.50      +1.48 
 Orkla                         105.80      -0.20      -0.19 
 TGS                            85.35      -2.10      -2.40 
 Telenor                       162.90      -0.60      -0.37 
 Equinor                       242.00      -2.10      -0.86 
 Norwegian Air Shuttle          15.20      -0.22      -1.43 
 Yara International            371.00      -4.30      -1.15 
 Aker BP                       253.60      -5.20      -2.01 
 SalMar                        588.50      -6.00      -1.01 
 Wallenius Wilhelmsen           78.65      +0.90      +1.16 
 Gjensidige Forsikring         274.00      -0.40      -0.15 
 BW LPG                        127.30      +0.60      +0.47 
 MPC Container Ships            17.19      +0.29      +1.69 
 Hafnia                         62.46      +0.34      +0.55 
 Hoegh Autoliners               94.80      -0.20      -0.21 
 Var Energi                     33.10      -0.53      -1.58 
 
Prices in Krone 
Source: FactSet

(END) Dow Jones Newswires

October 28, 2025 13:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2579962029"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2579962029\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2579962029?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-29 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2579962029","market":"nz","top_or_hot":-1,"title":"Oslo Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 28, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Oslo Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOslo Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-29 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 28, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6045","symbol_name":"建筑与工程","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2579962029","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2579962029","pubTimestamp":1761671100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Oslo Stock Exch Equity      1,557.57      -8.75      -0.56. Norsk Hydro                    68.64      +0.38      +0.56. Tomra Systems                 125.20      -1.40      -1.11. Storebrand                    159.40      -1.10      -0.69. DnB Bank                      259.80      -2.20      -0.84. Kongsberg Gruppen             293.95      -0.05      -0.02. Nordic Semiconductor          166.70      -0.80      -0.48. Subsea 7                      189.40      -3.40      -1.76. Mowi                          227.60      -1.60      -0.70. Frontline                     240.20      +3.50      +1.48. Orkla                         105.80      -0.20      -0.19. TGS                            85.35      -2.10      -2.40. Telenor                       162.90      -0.60      -0.37. Equinor                       242.00      -2.10      -0.86. Norwegian Air Shuttle          15.20      -0.22      -1.43. Yara International            371.00      -4.30      -1.15. Aker BP                       253.60    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6045":"建筑与工程","MR7.SI":"挪迪克","BK6520":"工商业服务概念"},"translate_title":"奥斯陆收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MR7.SI":0.79},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2025 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}