Bancorp Inc Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Nov 01

Bancorp Inc $(TBBK)$ is currently at $65.33, down $11.87 or 15.38%

--Would be lowest close since Aug. 11, 2025, when it closed at $64.16

--On pace for largest percent decrease since March 18, 2020, when it fell 22.68%

--Currently down three consecutive days; down 17.48% over this period

--Worst three-day stretch since the three days ending April 7, 2025, when it fell 25.26%

--Down 17.03% this week; worst weekly performance since the week ending Oct. 25, 2024, when it fell 19.24%

--Down 12.77% month-to-date; on pace for worst month since March 2024, when it fell 25.04%

--Up 24.13% year-to-date

--Down 18.68% from its all-time closing high of $80.34 on Oct. 14, 2025

--Up 31.58% from 52 weeks ago (Nov. 1, 2024), when it closed at $49.65

--Down 18.68% from its 52-week closing high of $80.34 on Oct. 14, 2025

--Up 59.61% from its 52-week closing low of $40.93 on April 7, 2025

--Traded as low as $64.52; lowest intraday level since Aug. 11, 2025, when it hit $63.81

--Down 16.42% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.63%

All data as of 2:54:05 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 31, 2025 14:57 ET (18:57 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2580418327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2580418327\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2580418327?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-01 02:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2580418327","market":"sh","top_or_hot":-1,"title":"Bancorp Inc Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Bancorp Inc <a href=\"https://laohu8.com/S/TBBK\">$(TBBK)$</a> is currently at $65.33, down $11.87 or 15.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $64.16 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 22.68% \n</p>\n<p>\n     --Currently down three consecutive days; down 17.48% over this period \n</p>\n<p>\n     --Worst three-day stretch since the three days ending April 7, 2025, when it fell 25.26% \n</p>\n<p>\n     --Down 17.03% this week; worst weekly performance since the week ending Oct. 25, 2024, when it fell 19.24% \n</p>\n<p>\n     --Down 12.77% month-to-date; on pace for worst month since March 2024, when it fell 25.04% \n</p>\n<p>\n     --Up 24.13% year-to-date \n</p>\n<p>\n     --Down 18.68% from its all-time closing high of $80.34 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 31.58% from 52 weeks ago (Nov. 1, 2024), when it closed at $49.65 \n</p>\n<p>\n     --Down 18.68% from its 52-week closing high of $80.34 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 59.61% from its 52-week closing low of $40.93 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $64.52; lowest intraday level since Aug. 11, 2025, when it hit $63.81 \n</p>\n<p>\n     --Down 16.42% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.63% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:54:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2025 14:57 ET (18:57 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bancorp Inc Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBancorp Inc Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-01 02:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Bancorp Inc <a href=\"https://laohu8.com/S/TBBK\">$(TBBK)$</a> is currently at $65.33, down $11.87 or 15.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $64.16 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 22.68% \n</p>\n<p>\n     --Currently down three consecutive days; down 17.48% over this period \n</p>\n<p>\n     --Worst three-day stretch since the three days ending April 7, 2025, when it fell 25.26% \n</p>\n<p>\n     --Down 17.03% this week; worst weekly performance since the week ending Oct. 25, 2024, when it fell 19.24% \n</p>\n<p>\n     --Down 12.77% month-to-date; on pace for worst month since March 2024, when it fell 25.04% \n</p>\n<p>\n     --Up 24.13% year-to-date \n</p>\n<p>\n     --Down 18.68% from its all-time closing high of $80.34 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 31.58% from 52 weeks ago (Nov. 1, 2024), when it closed at $49.65 \n</p>\n<p>\n     --Down 18.68% from its 52-week closing high of $80.34 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 59.61% from its 52-week closing low of $40.93 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $64.52; lowest intraday level since Aug. 11, 2025, when it hit $63.81 \n</p>\n<p>\n     --Down 16.42% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.63% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:54:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2025 14:57 ET (18:57 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TBBK","symbol_name":"The Bancorp","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2580418327","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2580418327","pubTimestamp":1761937020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bancorp Inc  is currently at $65.33, down $11.87 or 15.38%. --Would be lowest close since Aug. 11, 2025, when it closed at $64.16. --On pace for largest percent decrease since March 18, 2020, when it fell 22.68%. --Currently down three consecutive days; down 17.48% over this period. --Down 17.03% this week; worst weekly performance since the week ending Oct. 25, 2024, when it fell 19.24%. --Down 12.77% month-to-date; on pace for worst month since March 2024, when it fell 25.04%. --Down 18.68% from its all-time closing high of $80.34 on Oct. 14, 2025. --Up 31.58% from 52 weeks ago , when it closed at $49.65. --Up 59.61% from its 52-week closing low of $40.93 on April 7, 2025. --Traded as low as $64.52; lowest intraday level since Aug. 11, 2025, when it hit $63.81. --Down 16.42% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.63%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TBBK":"The Bancorp","BK4211":"区域性银行","IE0009354923.USD":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC"},"translate_title":"Bancorp Inc股价下跌超过15%，创2020年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TBBK":1},"content_text":"Bancorp Inc $(TBBK)$ is currently at $65.33, down $11.87 or 15.38% \n\n\n \n\n\n     --Would be lowest close since Aug. 11, 2025, when it closed at $64.16 \n\n\n     --On pace for largest percent decrease since March 18, 2020, when it fell 22.68% \n\n\n     --Currently down three consecutive days; down 17.48% over this period \n\n\n     --Worst three-day stretch since the three days ending April 7, 2025, when it fell 25.26% \n\n\n     --Down 17.03% this week; worst weekly performance since the week ending Oct. 25, 2024, when it fell 19.24% \n\n\n     --Down 12.77% month-to-date; on pace for worst month since March 2024, when it fell 25.04% \n\n\n     --Up 24.13% year-to-date \n\n\n     --Down 18.68% from its all-time closing high of $80.34 on Oct. 14, 2025 \n\n\n     --Up 31.58% from 52 weeks ago (Nov. 1, 2024), when it closed at $49.65 \n\n\n     --Down 18.68% from its 52-week closing high of $80.34 on Oct. 14, 2025 \n\n\n     --Up 59.61% from its 52-week closing low of $40.93 on April 7, 2025 \n\n\n     --Traded as low as $64.52; lowest intraday level since Aug. 11, 2025, when it hit $63.81 \n\n\n     --Down 16.42% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.63% \n\n\n \n\n\n     All data as of 2:54:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2025 14:57 ET (18:57 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}