Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,132.41    +174.11      +0.73 
 Index Components 
 adidas                        162.15      -1.65      -1.01 
 Airbus                        214.05      +0.65      +0.30 
 Allianz SE                    353.00      +4.80      +1.38 
 BASF                           42.93      +0.14      +0.33 
 Bayer                          26.47      -0.48      -1.78 
 Beiersdorf                     91.50      -0.22      -0.24 
 BMW                            81.54      +0.82      +1.02 
 Brenntag                       47.80      -0.35      -0.73 
 Commerzbank                    32.09      +0.58      +1.84 
 Continental                    66.70      +1.22      +1.86 
 Daimler Truck                  34.18      -0.53      -1.53 
 Deutsche Bank                  31.41      +0.48      +1.55 
 Deutsche Boerse               219.30      -0.20      -0.09 
 Deutsche Post                  39.75      -0.05      -0.13 
 Deutsche Telekom               26.65      -0.24      -0.89 
 E.ON SE                        15.89      -0.25      -1.55 
 Fresenius SE &amp; Co. KGaA        49.27      -0.75      -1.50 
 Fresenius Medical Care         45.67      -0.89      -1.91 
 GEA Group                      61.60      -0.40      -0.65 
 Hannover Rueck SE             247.00      -0.40      -0.16 
 Heidelberg Materials          203.10       unch       unch 
 Henkel & Co KGaA Pfd           70.06      -0.20      -0.28 
 Infineon Technologies          34.61      +0.29      +0.84 
 Mercedes-Benz Group            57.31      +1.10      +1.96 
 Merck                         111.75      -1.70      -1.50 
 MTU Aero Engines              373.20      -4.90      -1.30 
 Muenchener Rueckversicher     535.60      -0.80      -0.15 
 Porsche Automobil Pfd.         35.06      +0.60      +1.74 
 Qiagen                         39.47      -1.29      -3.18 
 Rheinmetall                 1,773.50     +72.00      +4.23 
 RWE                            42.89      +0.23      +0.54 
 SAP                           228.85      +4.40      +1.96 
 Scout24                       100.60      +0.40      +0.40 
 Siemens                       247.20      +1.65      +0.67 
 Siemens Energy                110.00      +2.70      +2.52 
 Siemens Healthineers           48.82      +0.25      +0.51 
 Symrise                        71.20      -0.58      -0.81 
 Volkswagen Non-Vtg Pfd         92.30      +2.08      +2.31 
 Vonovia                        25.41      -0.64      -2.46 
 Zalando                        23.47      -0.79      -3.26 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

November 03, 2025 12:06 ET (17:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed