Adeia Down Nearly 18%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk

Dow Jones

Nov 04

Adeia Inc. $(ADEA)$ is currently at $14.00, down $3.04 or 17.84%

--Would be lowest close since Aug. 7, 2025, when it closed at $13.78

--On pace for largest percent decrease since Nov. 8, 2024, when it fell 18.24%

--Currently down four consecutive days; down 21.04% over this period

--Longest losing streak since Oct. 10, 2025, when it fell for four straight trading days

--Worst four-day stretch since the four days ending March 17, 2020, when it fell 28.82%

--Up 0.14% year-to-date

--Down 35.12% from its all-time closing high of $21.58 on May 9, 2007

--Up 11.64% from 52 weeks ago (Nov. 4, 2024), when it closed at $12.54

--Down 22.27% from its 52-week closing high of $18.01 on Oct. 6, 2025

--Up 24.67% from its 52-week closing low of $11.23 on April 4, 2025

--Traded as low as $12.44; lowest intraday level since Aug. 5, 2025, when it hit $12.28

--Down 27% at today's intraday low; largest intraday percent decrease since Dec. 2, 2008, when it fell as much as 49.76%

All data as of 11:24:41 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 03, 2025 11:26 ET (16:26 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2580924853"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2580924853\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2580924853?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-04 00:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2580924853","market":"sg","top_or_hot":-1,"title":"Adeia Down Nearly 18%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adeia Inc. <a href=\"https://laohu8.com/S/ADEA\">$(ADEA)$</a> is currently at $14.00, down $3.04 or 17.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 7, 2025, when it closed at $13.78 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2024, when it fell 18.24% \n</p>\n<p>\n     --Currently down four consecutive days; down 21.04% over this period \n</p>\n<p>\n     --Longest losing streak since Oct. 10, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending March 17, 2020, when it fell 28.82% \n</p>\n<p>\n     --Up 0.14% year-to-date \n</p>\n<p>\n     --Down 35.12% from its all-time closing high of $21.58 on May 9, 2007 \n</p>\n<p>\n     --Up 11.64% from 52 weeks ago (Nov. 4, 2024), when it closed at $12.54 \n</p>\n<p>\n     --Down 22.27% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 24.67% from its 52-week closing low of $11.23 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $12.44; lowest intraday level since Aug. 5, 2025, when it hit $12.28 \n</p>\n<p>\n     --Down 27% at today's intraday low; largest intraday percent decrease since Dec. 2, 2008, when it fell as much as 49.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:24:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 03, 2025 11:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Adeia Down Nearly 18%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdeia Down Nearly 18%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-04 00:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adeia Inc. <a href=\"https://laohu8.com/S/ADEA\">$(ADEA)$</a> is currently at $14.00, down $3.04 or 17.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 7, 2025, when it closed at $13.78 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2024, when it fell 18.24% \n</p>\n<p>\n     --Currently down four consecutive days; down 21.04% over this period \n</p>\n<p>\n     --Longest losing streak since Oct. 10, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending March 17, 2020, when it fell 28.82% \n</p>\n<p>\n     --Up 0.14% year-to-date \n</p>\n<p>\n     --Down 35.12% from its all-time closing high of $21.58 on May 9, 2007 \n</p>\n<p>\n     --Up 11.64% from 52 weeks ago (Nov. 4, 2024), when it closed at $12.54 \n</p>\n<p>\n     --Down 22.27% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 24.67% from its 52-week closing low of $11.23 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $12.44; lowest intraday level since Aug. 5, 2025, when it hit $12.28 \n</p>\n<p>\n     --Down 27% at today's intraday low; largest intraday percent decrease since Dec. 2, 2008, when it fell as much as 49.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:24:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 03, 2025 11:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4097","symbol_name":"系统软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2580924853","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2580924853","pubTimestamp":1762187160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Adeia Inc.  is currently at $14.00, down $3.04 or 17.84%. --Would be lowest close since Aug. 7, 2025, when it closed at $13.78. --On pace for largest percent decrease since Nov. 8, 2024, when it fell 18.24%. --Currently down four consecutive days; down 21.04% over this period. --Longest losing streak since Oct. 10, 2025, when it fell for four straight trading days. --Down 35.12% from its all-time closing high of $21.58 on May 9, 2007. --Up 11.64% from 52 weeks ago , when it closed at $12.54. --Down 22.27% from its 52-week closing high of $18.01 on Oct. 6, 2025. --Up 24.67% from its 52-week closing low of $11.23 on April 4, 2025. --Traded as low as $12.44; lowest intraday level since Aug. 5, 2025, when it hit $12.28. --Down 27% at today's intraday low; largest intraday percent decrease since Dec. 2, 2008, when it fell as much as 49.76%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4097":"系统软件","ADEA":"Adeia"},"translate_title":"Adeia下跌近18%，创2024年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADEA":1.5},"content_text":"Adeia Inc. $(ADEA)$ is currently at $14.00, down $3.04 or 17.84% \n\n\n \n\n\n     --Would be lowest close since Aug. 7, 2025, when it closed at $13.78 \n\n\n     --On pace for largest percent decrease since Nov. 8, 2024, when it fell 18.24% \n\n\n     --Currently down four consecutive days; down 21.04% over this period \n\n\n     --Longest losing streak since Oct. 10, 2025, when it fell for four straight trading days \n\n\n     --Worst four-day stretch since the four days ending March 17, 2020, when it fell 28.82% \n\n\n     --Up 0.14% year-to-date \n\n\n     --Down 35.12% from its all-time closing high of $21.58 on May 9, 2007 \n\n\n     --Up 11.64% from 52 weeks ago (Nov. 4, 2024), when it closed at $12.54 \n\n\n     --Down 22.27% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n\n\n     --Up 24.67% from its 52-week closing low of $11.23 on April 4, 2025 \n\n\n     --Traded as low as $12.44; lowest intraday level since Aug. 5, 2025, when it hit $12.28 \n\n\n     --Down 27% at today's intraday low; largest intraday percent decrease since Dec. 2, 2008, when it fell as much as 49.76% \n\n\n \n\n\n     All data as of 11:24:41 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 03, 2025 11:26 ET (16:26 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}