Volume Close Change % Change
------ ----- ------ --------
Deutsche Telekom 8,773,813 26.89 -0.56 -2.04
Deutsche Lufthansa 6,323,236 7.59 +0.14 +1.82
Deutsche Bank 3,991,482 30.93 -0.21 -0.66
HelloFresh 3,161,366 7.02 -0.10 -1.35
Vodafone Group 2,480,793 1.05 +0.01 +1.06
E.ON SE 2,332,615 16.14 -0.18 -1.10
Infineon Technologies 2,310,846 34.32 -0.10 -0.31
Vonovia 2,035,521 26.05 -0.47 -1.77
Commerzbank 1,867,864 31.51 +0.25 +0.80
Mercedes-Benz Group 1,784,290 56.21 -0.22 -0.39
BASF 1,775,118 42.79 -0.23 -0.53
Thyssenkrupp 1,664,309 9.08 -0.26 -2.78
Bayer 1,523,939 26.95 +0.08 +0.30
Puma 1,486,476 18.42 -0.36 -1.92
TUI 1,483,070 7.38 +0.01 +0.11
RWE 1,439,957 42.66 -0.40 -0.93
TeamViewer 1,324,285 6.37 +0.03 +0.47
HSBC Holdings 1,315,659 12.12 -0.06 -0.49
Deutsche Post 1,271,515 39.80 +0.09 +0.23
SAP 1,209,055 224.45 -1.40 -0.62
Hugo Boss 1,155,203 38.45 -0.99 -2.51
Aroundtown 1,119,114 3.10 +0.01 +0.39
Siemens Energy 1,039,281 107.30 +1.20 +1.13
Evonik Industries 991,784 14.53 -0.20 -1.36
Schaeffler 984,707 7.03 -0.01 -0.21
Zalando 909,429 24.26 -0.37 -1.50
Daimler Truck 890,998 34.71 -0.06 -0.17
BMW 882,365 80.72 -0.66 -0.81
Delivery Hero 865,409 22.00 -0.64 -2.83
BP 795,038 5.04 -0.05 -0.90
Nordex 794,161 25.58 -0.58 -2.22
Aixtron 736,415 13.88 +0.47 +3.51
K+S 705,569 11.31 -0.13 -1.14
Nokia 694,922 5.90 -0.27 -4.35
Siemens 683,439 245.55 -1.45 -0.59
Verve Group 668,115 2.14 -0.04 -2.02
Allianz SE 642,581 348.20 -7.90 -2.22
adidas 625,479 163.80 -3.65 -2.18
Novo Nordisk Series B 610,677 42.58 -0.98 -2.25
Fresenius SE & Co. KGaA 583,154 50.02 -0.34 -0.68
Deutsche Pfandbriefbank 577,362 4.56 -0.17 -3.55
Renk Group 549,438 65.79 +0.83 +1.28
Deutz 533,366 8.59 -0.04 -0.41
Lanxess 488,223 20.64 -0.20 -0.96
Fresenius Medical Care 475,586 46.56 -0.05 -0.11
Siemens Healthineers 451,400 48.57 -0.15 -0.31
Continental 437,072 65.48 -0.02 -0.03
Symrise 431,323 71.78 -1.66 -2.26
Evotec 430,950 7.05 -0.04 -0.59
Auto1 Group 415,973 30.44 +0.10 +0.33
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 31, 2025 13:06 ET (17:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.