DENTSPLY SIRONA Down Over 12%, on Track for Lowest Close Since October 2000 -- Data Talk

Dow Jones

Nov 07, 2025

DENTSPLY SIRONA, Inc. $(XRAY)$ is currently at $11.02, down $1.60 or 12.64%

--Would be lowest close since Oct. 19, 2000, when it closed at $10.94

--On pace for largest percent decrease since Nov. 7, 2024, when it fell 28.02%

--Currently down three of the past four days

--Down 41.91% year-to-date

--Down 84.05% from its all-time closing high of $69.12 on May 10, 2021

--Down 36.12% from 52 weeks ago (Nov. 7, 2024), when it closed at $17.26

--Down 45.72% from its 52-week closing high of $20.31 on Jan. 30, 2025

--Would be a new 52-week closing low

--Traded as low as $10.69; lowest intraday level since Oct. 19, 2000, when it hit $10.65

--Down 15.29% at today's intraday low; largest intraday percent decrease since Nov. 7, 2024, when it fell as much as 28.19%

All data as of 2:06:16 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 14:15 ET (19:15 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2581011184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2581011184\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2581011184?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 03:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581011184","market":"sg","top_or_hot":-1,"title":"DENTSPLY SIRONA Down Over 12%, on Track for Lowest Close Since October 2000 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DENTSPLY SIRONA, Inc. <a href=\"https://laohu8.com/S/XRAY\">$(XRAY)$</a> is currently at $11.02, down $1.60 or 12.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 19, 2000, when it closed at $10.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 7, 2024, when it fell 28.02% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 41.91% year-to-date \n</p>\n<p>\n     --Down 84.05% from its all-time closing high of $69.12 on May 10, 2021 \n</p>\n<p>\n     --Down 36.12% from 52 weeks ago (Nov. 7, 2024), when it closed at $17.26 \n</p>\n<p>\n     --Down 45.72% from its 52-week closing high of $20.31 on Jan. 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.69; lowest intraday level since Oct. 19, 2000, when it hit $10.65 \n</p>\n<p>\n     --Down 15.29% at today's intraday low; largest intraday percent decrease since Nov. 7, 2024, when it fell as much as 28.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:06:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 14:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>DENTSPLY SIRONA Down Over 12%, on Track for Lowest Close Since October 2000 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDENTSPLY SIRONA Down Over 12%, on Track for Lowest Close Since October 2000 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 03:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DENTSPLY SIRONA, Inc. <a href=\"https://laohu8.com/S/XRAY\">$(XRAY)$</a> is currently at $11.02, down $1.60 or 12.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 19, 2000, when it closed at $10.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 7, 2024, when it fell 28.02% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 41.91% year-to-date \n</p>\n<p>\n     --Down 84.05% from its all-time closing high of $69.12 on May 10, 2021 \n</p>\n<p>\n     --Down 36.12% from 52 weeks ago (Nov. 7, 2024), when it closed at $17.26 \n</p>\n<p>\n     --Down 45.72% from its 52-week closing high of $20.31 on Jan. 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.69; lowest intraday level since Oct. 19, 2000, when it hit $10.65 \n</p>\n<p>\n     --Down 15.29% at today's intraday low; largest intraday percent decrease since Nov. 7, 2024, when it fell as much as 28.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:06:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 14:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581011184","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581011184","pubTimestamp":1762456500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"DENTSPLY SIRONA, Inc.  is currently at $11.02, down $1.60 or 12.64%. --Would be lowest close since Oct. 19, 2000, when it closed at $10.94. --On pace for largest percent decrease since Nov. 7, 2024, when it fell 28.02%. --Down 84.05% from its all-time closing high of $69.12 on May 10, 2021. --Down 36.12% from 52 weeks ago , when it closed at $17.26. --Down 45.72% from its 52-week closing high of $20.31 on Jan. 30, 2025. --Traded as low as $10.69; lowest intraday level since Oct. 19, 2000, when it hit $10.65. --Down 15.29% at today's intraday low; largest intraday percent decrease since Nov. 7, 2024, when it fell as much as 28.19%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","XRAY":"登士柏国际","BK4198":"医疗保健用品","BK4585":"ETF&股票定投概念"},"translate_title":"DENTSPLY SIRONA下跌超过12%，有望创2000年10月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"XRAY":1.5},"content_text":"DENTSPLY SIRONA, Inc. $(XRAY)$ is currently at $11.02, down $1.60 or 12.64% \n\n\n \n\n\n     --Would be lowest close since Oct. 19, 2000, when it closed at $10.94 \n\n\n     --On pace for largest percent decrease since Nov. 7, 2024, when it fell 28.02% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 41.91% year-to-date \n\n\n     --Down 84.05% from its all-time closing high of $69.12 on May 10, 2021 \n\n\n     --Down 36.12% from 52 weeks ago (Nov. 7, 2024), when it closed at $17.26 \n\n\n     --Down 45.72% from its 52-week closing high of $20.31 on Jan. 30, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $10.69; lowest intraday level since Oct. 19, 2000, when it hit $10.65 \n\n\n     --Down 15.29% at today's intraday low; largest intraday percent decrease since Nov. 7, 2024, when it fell as much as 28.19% \n\n\n \n\n\n     All data as of 2:06:16 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 14:15 ET (19:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}