Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,734.02    -315.72      -1.31 
 Index Components 
 adidas                        159.35      +0.10      +0.06 
 Airbus                        208.55      -3.75      -1.77 
 Allianz SE                    353.30      -3.00      -0.84 
 BASF                           42.90      -0.12      -0.28 
 Bayer                          26.51      +0.09      +0.32 
 Beiersdorf                     93.28      -0.12      -0.13 
 BMW                            84.30      -1.50      -1.75 
 Brenntag                       46.30      -1.50      -3.14 
 Commerzbank                    31.89      -0.65      -2.00 
 Continental                    67.06      +0.56      +0.84 
 Daimler Truck                  34.68      -0.69      -1.95 
 Deutsche Bank                  31.32      -0.31      -0.98 
 Deutsche Boerse               210.80      -9.10      -4.14 
 Deutsche Post                  43.32      +3.44      +8.63 
 Deutsche Telekom               26.35      -0.26      -0.98 
 E.ON SE                        16.16      +0.10      +0.62 
 Fresenius SE &amp; Co. KGaA        48.25      +0.20      +0.42 
 Fresenius Medical Care         42.04      +0.28      +0.67 
 GEA Group                      60.00      -1.20      -1.96 
 Hannover Rueck SE             249.80      -3.20      -1.26 
 Heidelberg Materials          196.75     -10.25      -4.95 
 Henkel & Co KGaA Pfd           71.62      +0.54      +0.76 
 Infineon Technologies          33.92      -0.33      -0.96 
 Mercedes-Benz Group            58.19      -0.04      -0.07 
 Merck                         110.30      -0.20      -0.18 
 MTU Aero Engines              363.10      -5.20      -1.41 
 Muenchener Rueckversicher     538.80      -5.00      -0.92 
 Porsche Automobil Pfd.         34.88      -0.35      -0.99 
 Qiagen                         37.36      -0.87      -2.26 
 Rheinmetall                 1,708.00      +1.00      +0.06 
 RWE                            43.12      +0.53      +1.24 
 SAP                           217.95     -10.00      -4.39 
 Scout24                        98.10      -1.45      -1.46 
 Siemens                       241.60      -3.40      -1.39 
 Siemens Energy                104.60      -2.65      -2.47 
 Siemens Healthineers           44.29      -0.71      -1.58 
 Symrise                        71.62      -0.90      -1.24 
 Volkswagen Non-Vtg Pfd         92.82      -0.58      -0.62 
 Vonovia                        25.39      +0.11      +0.44 
 Zalando                        24.14      +1.49      +6.58 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

November 06, 2025 12:06 ET (17:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed