Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.18   163.85  DN   0.47 
  Alaska Air Group            33.04    41.13  DN   0.73 
  Amazon.com                  34.33   243.04  DN   7.16 
  American Airlines Group     15.81    13.15  DN   0.27 
  American Elec Power         17.49   119.53  DN   0.23 
  American Express            24.56   365.73  DN   0.07 
  American Water Works        22.71   129.50  DN   1.47 
  Amgen                       24.40   315.59  DN   4.27 
  Apple                       36.17   269.77  DN   0.37 
  Atmos Energy                24.23   175.48  UP   2.89 
  Avis Budget Group                   138.31  DN   1.92 
  Boeing                              196.50  DN   1.12 
  Caterpillar                 29.24   569.78  UP   0.63 
  CH Robinson Worldwide       30.05   148.23  DN   4.90 
  Chevron                     21.59   152.94  UP   0.28 
  Cisco Systems               27.20    71.04  DN   1.06 
  Coca-Cola                   22.86    69.06  UP   0.55 
  Consolidated Edison         17.59    96.99  UP   0.88 
  CSX                         22.86    35.16  DN   0.16 
  Delta Air Lines              8.15    57.81  DN   0.73 
  Disney                      17.32   110.49  DN   0.87 
  Dominion Energy             20.59    60.50  UP   0.81 
  Duke Energy                 20.27   124.00  UP   0.23 
  Edison International         7.41    56.56  DN   0.22 
  Exelon                      16.36    45.71  DN   0.44 
  Expeditors Intl of Wash     21.91   134.54  DN   3.38 
  FedEx                       17.05   258.86  UP   2.76 
  FirstEnergy                 19.93    45.87  UP   0.18 
  Goldman Sachs               16.00   787.58  DN   5.51 
  Home Depot                  25.07   369.07  DN   4.77 
  Honeywell International     20.64   195.91  DN   1.14 
  IBM                         37.37   312.42  UP   5.65 
  JB Hunt Transport           29.25   169.03  DN   1.22 
  Johnson & Johnson           18.04   186.97  UP   0.97 
  JPMorgan Chase              15.52   313.42  UP   1.74 
  Kirby Corp                  19.73   106.27  UP   0.02 
  Landstar System             32.67   127.94  DN   0.06 
  Matson                       8.21   107.90  DN   1.55 
  McDonald's                  25.45   298.41  DN   7.26 
  Merck                       11.35    85.78  UP   1.39 
  Microsoft                   35.37   497.10  DN  10.06 
  NextEra Energy              26.04    82.00  DN   0.14 
  Nike Cl B                   31.72    61.89  DN   0.22 
  Norfolk Southern            21.52   282.10  UP   1.33 
  NVIDIA                      53.53   188.08  DN   7.13 
  Old Dominion Freight Line   27.72   137.69  DN   3.09 
  Procter & Gamble            21.33   146.13  UP   0.34 
  Public Svc Enterprise       19.80    82.40  UP   2.54 
  Ryder System                14.21   167.59  UP   0.03 
  Salesforce                  34.75   239.27  DN  13.41 
  Sempra                      28.57    92.78  UP   0.39 
  Sherwin-Williams            32.58   333.66  DN   2.11 
  Southern                    22.60    90.90  DN   0.51 
  Southwest Airlines          48.02    31.51  DN   0.11 
  Travelers                   10.86   276.26  DN   0.39 
  Uber Technologies           11.82    92.12  DN   0.63 
  Union Pacific               18.50   217.99  UP   0.61 
  United Airlines              9.59    95.72  DN   0.93 
  United Parcel Service B     14.46    93.60  UP   0.69 
  UnitedHealth Group          16.78   321.56  DN   6.18 
  Verizon Communications       8.49    39.82  UP   0.13 
  Visa Cl A                   33.26   336.96  DN   3.08 
  Vistra                      29.29   184.62  DN   4.77 
  Walmart                     38.36   101.68  UP   0.21 
  Xcel Energy                 24.57    80.54  DN   0.65 
 
Source: FactSet

(END) Dow Jones Newswires

November 06, 2025 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed