Cogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk

Dow Jones

Nov 07

Cogent Communications Holdings Inc $(CCOI)$ is currently at $25.10, down $13.20 or 34.46%

--Would be lowest close since Feb. 25, 2013, when it closed at $24.99

--On pace for largest percent decrease since June 7, 2005, when it fell 53.39%

--Currently down seven of the past eight days

--Currently down four consecutive days; down 39.15% over this period

--Longest losing streak since July 29, 2025, when it fell for four straight trading days

--Worst four-day stretch since the four days ending June 10, 2005, when it fell 69.23%

--Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46%

--Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002

--Down 70.59% from 52 weeks ago (Nov. 7, 2024), when it closed at $85.35

--Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024

--Would be a new 52-week closing low

--Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14

--Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01%

All data as of 1:33:58 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 13:37 ET (18:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2581663019"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2581663019\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2581663019?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 02:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581663019","market":"nz","top_or_hot":-1,"title":"Cogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cogent Communications Holdings Inc <a href=\"https://laohu8.com/S/CCOI\">$(CCOI)$</a> is currently at $25.10, down $13.20 or 34.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 25, 2013, when it closed at $24.99 \n</p>\n<p>\n     --On pace for largest percent decrease since June 7, 2005, when it fell 53.39% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down four consecutive days; down 39.15% over this period \n</p>\n<p>\n     --Longest losing streak since July 29, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending June 10, 2005, when it fell 69.23% \n</p>\n<p>\n     --Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46% \n</p>\n<p>\n     --Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002 \n</p>\n<p>\n     --Down 70.59% from 52 weeks ago (Nov. 7, 2024), when it closed at $85.35 \n</p>\n<p>\n     --Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14 \n</p>\n<p>\n     --Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:33:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 13:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 02:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cogent Communications Holdings Inc <a href=\"https://laohu8.com/S/CCOI\">$(CCOI)$</a> is currently at $25.10, down $13.20 or 34.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 25, 2013, when it closed at $24.99 \n</p>\n<p>\n     --On pace for largest percent decrease since June 7, 2005, when it fell 53.39% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down four consecutive days; down 39.15% over this period \n</p>\n<p>\n     --Longest losing streak since July 29, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending June 10, 2005, when it fell 69.23% \n</p>\n<p>\n     --Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46% \n</p>\n<p>\n     --Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002 \n</p>\n<p>\n     --Down 70.59% from 52 weeks ago (Nov. 7, 2024), when it closed at $85.35 \n</p>\n<p>\n     --Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14 \n</p>\n<p>\n     --Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:33:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 13:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4089","symbol_name":"非传统电信运营商","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581663019","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581663019","pubTimestamp":1762454220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cogent Communications Holdings Inc  is currently at $25.10, down $13.20 or 34.46%. --Would be lowest close since Feb. 25, 2013, when it closed at $24.99. --On pace for largest percent decrease since June 7, 2005, when it fell 53.39%. --Currently down four consecutive days; down 39.15% over this period. --Longest losing streak since July 29, 2025, when it fell for four straight trading days. --Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46%. --Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002. --Down 70.59% from 52 weeks ago , when it closed at $85.35. --Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024. --Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14. --Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4089":"非传统电信运营商","LU1670627923.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) ACC","LU1670628061.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) INC","CCOI":"Cogent Communications Group","BK4532":"文艺复兴科技持仓"},"translate_title":"Cogent Communications股价下跌超过34%，创2005年6月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CCOI":1.5},"content_text":"Cogent Communications Holdings Inc $(CCOI)$ is currently at $25.10, down $13.20 or 34.46% \n\n\n \n\n\n     --Would be lowest close since Feb. 25, 2013, when it closed at $24.99 \n\n\n     --On pace for largest percent decrease since June 7, 2005, when it fell 53.39% \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down four consecutive days; down 39.15% over this period \n\n\n     --Longest losing streak since July 29, 2025, when it fell for four straight trading days \n\n\n     --Worst four-day stretch since the four days ending June 10, 2005, when it fell 69.23% \n\n\n     --Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46% \n\n\n     --Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002 \n\n\n     --Down 70.59% from 52 weeks ago (Nov. 7, 2024), when it closed at $85.35 \n\n\n     --Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14 \n\n\n     --Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01% \n\n\n \n\n\n     All data as of 1:33:58 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 13:37 ET (18:37 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}