Adient Down Nearly 13%, On Pace for Largest Percent Decrease Since March 2022 -- Data Talk

Dow Jones

Nov 06, 2025

Adient plc ( ADNT ) is currently at $20.90, down $3.09 or 12.86%

--Would be lowest close since June 30, 2025, when it closed at $19.46

--On pace for largest percent decrease since March 1, 2022, when it fell 13.36%

--Currently down two consecutive days; down 13.62% over this period

--Worst two day stretch since the two days ending March 28, 2025, when it fell 15.11%

--Up 21.33% year-to-date; on pace for best year since 2021, when it rose 37.7%

--Down 75.67% from its all-time closing high of $85.93 on Oct. 24, 2017

--Up 5.9% from 52 weeks ago (Nov. 6, 2024), when it closed at $19.74

--Down 19.19% from its 52-week closing high of $25.87 on Oct. 3, 2025

--Up 102.18% from its 52-week closing low of $10.34 on April 8, 2025

--Traded as low as $18.72; lowest intraday level since June 24, 2025, when it hit $18.72

--Down 21.97% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.59%

All data as of 11:32:59 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 05, 2025 11:37 ET (16:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2581772537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2581772537\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2581772537?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-06 00:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581772537","market":"hk","top_or_hot":-1,"title":"Adient Down Nearly 13%, On Pace for Largest Percent Decrease Since March 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adient plc ( ADNT ) is currently at $20.90, down $3.09 or 12.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 30, 2025, when it closed at $19.46 \n</p>\n<p>\n     --On pace for largest percent decrease since March 1, 2022, when it fell 13.36% \n</p>\n<p>\n     --Currently down two consecutive days; down 13.62% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 28, 2025, when it fell 15.11% \n</p>\n<p>\n     --Up 21.33% year-to-date; on pace for best year since 2021, when it rose 37.7% \n</p>\n<p>\n     --Down 75.67% from its all-time closing high of $85.93 on Oct. 24, 2017 \n</p>\n<p>\n     --Up 5.9% from 52 weeks ago (Nov. 6, 2024), when it closed at $19.74 \n</p>\n<p>\n     --Down 19.19% from its 52-week closing high of $25.87 on Oct. 3, 2025 \n</p>\n<p>\n     --Up 102.18% from its 52-week closing low of $10.34 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $18.72; lowest intraday level since June 24, 2025, when it hit $18.72 \n</p>\n<p>\n     --Down 21.97% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:32:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 05, 2025 11:37 ET (16:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Adient Down Nearly 13%, On Pace for Largest Percent Decrease Since March 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdient Down Nearly 13%, On Pace for Largest Percent Decrease Since March 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-06 00:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adient plc ( ADNT ) is currently at $20.90, down $3.09 or 12.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 30, 2025, when it closed at $19.46 \n</p>\n<p>\n     --On pace for largest percent decrease since March 1, 2022, when it fell 13.36% \n</p>\n<p>\n     --Currently down two consecutive days; down 13.62% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 28, 2025, when it fell 15.11% \n</p>\n<p>\n     --Up 21.33% year-to-date; on pace for best year since 2021, when it rose 37.7% \n</p>\n<p>\n     --Down 75.67% from its all-time closing high of $85.93 on Oct. 24, 2017 \n</p>\n<p>\n     --Up 5.9% from 52 weeks ago (Nov. 6, 2024), when it closed at $19.74 \n</p>\n<p>\n     --Down 19.19% from its 52-week closing high of $25.87 on Oct. 3, 2025 \n</p>\n<p>\n     --Up 102.18% from its 52-week closing low of $10.34 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $18.72; lowest intraday level since June 24, 2025, when it hit $18.72 \n</p>\n<p>\n     --Down 21.97% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:32:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 05, 2025 11:37 ET (16:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ADNT","symbol_name":"Adient PLC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581772537","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581772537","pubTimestamp":1762360620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Adient plc  is currently at $20.90, down $3.09 or 12.86%. --Would be lowest close since June 30, 2025, when it closed at $19.46. --On pace for largest percent decrease since March 1, 2022, when it fell 13.36%. --Currently down two consecutive days; down 13.62% over this period. --Up 21.33% year-to-date; on pace for best year since 2021, when it rose 37.7%. --Down 75.67% from its all-time closing high of $85.93 on Oct. 24, 2017. --Up 5.9% from 52 weeks ago , when it closed at $19.74. --Down 19.19% from its 52-week closing high of $25.87 on Oct. 3, 2025. --Up 102.18% from its 52-week closing low of $10.34 on April 8, 2025. --Traded as low as $18.72; lowest intraday level since June 24, 2025, when it hit $18.72. --Down 21.97% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.59%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ADNT":"Adient PLC","BK4124":"机动车零配件与设备"},"translate_title":"Adient下跌近13%，创2022年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADNT":0.9},"content_text":"Adient plc ( ADNT ) is currently at $20.90, down $3.09 or 12.86% \n\n\n \n\n\n     --Would be lowest close since June 30, 2025, when it closed at $19.46 \n\n\n     --On pace for largest percent decrease since March 1, 2022, when it fell 13.36% \n\n\n     --Currently down two consecutive days; down 13.62% over this period \n\n\n     --Worst two day stretch since the two days ending March 28, 2025, when it fell 15.11% \n\n\n     --Up 21.33% year-to-date; on pace for best year since 2021, when it rose 37.7% \n\n\n     --Down 75.67% from its all-time closing high of $85.93 on Oct. 24, 2017 \n\n\n     --Up 5.9% from 52 weeks ago (Nov. 6, 2024), when it closed at $19.74 \n\n\n     --Down 19.19% from its 52-week closing high of $25.87 on Oct. 3, 2025 \n\n\n     --Up 102.18% from its 52-week closing low of $10.34 on April 8, 2025 \n\n\n     --Traded as low as $18.72; lowest intraday level since June 24, 2025, when it hit $18.72 \n\n\n     --Down 21.97% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.59% \n\n\n \n\n\n     All data as of 11:32:59 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2025 11:37 ET (16:37 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}