New Highs 104 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AXT AXTI 10.26 2,076,596 Abivax ADR ABVX 109.71 289,023 Alpha Intl Quant Mom IMOM 37.53 230 Ambarella AMBA 94.79 88,115 Apyx Medical APYX 4.00 54,737 argenx ADR ARGX 864.01 50,084 AstraZeneca ADR AZN 86.80 987,964 Bel Fuse Cl B BELFB 166.90 18,055 Blue Acquisition Cl A BACC 10.09 14,403 Blue Acquisition Rt BACCR 0.2200 107,000 Canadian Solar CSIQ 32.93 5,080,937 Canary Litecoin ETF LTCC 26.30 28,853 CareCloud Pfd. B CCLDO 24.40 49,662 Cogent Biosciences COGT 35.50 9,354,519 Columbus Acquisition COLA 10.36 578,777 Columbus Acquisition Rt COLAR 0.4000 493,248 Datadog DDOG 196.70 1,002,432 DeFi Development Wt DFDVW 3.40 26,781 Defiance Tgt 2X Lg JPM JPX 22.39 2,004 Direxion Dly MU Bull 2X MUU 92.28 616,159 Dynamix III DNMXU 10.18 281 Eos Energy Enterprises EOSE 19.20 8,976,067 Eos Energy Enterprise Wt EOSEW 7.83 99,113 Establishment Labs Hldgs ESTA 67.22 90,089 Expedia Group EXPE 269.05 544,306 F/m Emerald Life Sciences LFSC 33.68 2,435 FT Gl Tactical Commodity FTGC 26.83 21,236 FT Latin Am AlphaDEX FLN 22.25 375 FT Nasdaq Pharm FTXH 30.32 487 Fox Corp Cl A FOXA 67.17 210,170 Fox Corp Cl B FOX 60.54 127,479 Frontier Comms Parent FYBR 37.90 207,206 Fulgent Genetics FLGT 28.16 102,570 GeneDx Holdings WGS 147.71 122,477 Globalstar GSAT 58.37 560,499 GrShr 2x Long ISRG Daily ISUL 39.12 9,542 GrShr 2x Long MU Daily MULL 79.71 138,963 GrShr YieldBOOST IONQ ETF IOYY 25.98 9,698 Greenidge Gen Nts 2026 GREEL 17.85 1,865 Guardant Health GH 101.57 492,229 HUHUTECH Intl HUHU 10.28 12,648 H World Group ADR HTHT 43.53 631,265 Heidrick & Struggles HSII 58.83 25,186 Hitek Global HKIT 2.76 332,534 Incyte INCY 108.81 514,500 Invsc Nasd Next Gen 100 QQQJ 37.06 22,694 Invsc QQQ Incm Advantage QQA 54.87 41,116 Invsc S&P SC Info Tech PSCT 61.12 6,466 iShares Biotech ETF IBB 159.94 358,804 iSh S&P EM Infrastructure EMIF 26.84 249 iSh MSCI Gl Sust Dv Goal SDG 85.74 1,627 JFrog FROG 62.57 372,799 JPMorgan Intl Value ETF JIVE 77.85 11,529 Kaiser Aluminum KALU 97.63 28,141 Lionheart Holdings Cl A CUB 10.64 203 Lumentum Holdings LITE 272.01 2,290,791 MACOM Tech Solutions MTSI 173.25 172,684 MIND Technology MIND 14.25 100,178 MKS MKSI 160.18 120,071 Madrigal Pharmaceuticals MDGL 505.05 31,611 Magic Software Ents MGIC 22.66 9,582 MarketDesk Foc US Mntm FMTM 32.33 184 MeiraGTx Holdings MGTX 9.61 246,566 Merus MRUS 95.41 656,525 Micron Technology MU 257.07 9,074,368 NWPX Infrastructure NWPX 65.84 6,168 Natera NTRA 209.42 170,690 Nature's Sunshine NATR 20.24 97,211 nLIGHT LASR 38.62 268,216 Orion Energy Systems OESX 11.79 60,869 Pharming Group ADR PHAR 17.19 21,709 Phibro Animal Health PAHC 45.13 58,191 Ponce Financial Group PDLB 15.44 24,977 ProSh Ult Nasdaq Biotech BIB 71.70 6,770 Puma Biotechnology PBYI 6.12 313,665 Rezolute RZLT 11.46 647,238 SCHMID Group SHMD 5.70 67,688 SCHMID Group Wt SHMDW 0.7925 31,312 SEI Select Intl Eq ETF SEIE 31.17 15,904 Sandisk SNDK 262.77 4,693,966 Seagate Technology STX 296.00 769,216 Sight Sciences SGHT 5.98 34,744 Silver Pegasus Acqn Cl A SPEG 11.03 582 Silver Pegasus Acqn SPEGU 10.75 404 SkyWater Technology SKYT 23.26 1,577,733 SolarEdge Technologies SEDG 43.24 866,811 Southern First Bancshares SFST 47.52 2,499 Stran SWAG 2.56 248,327 TTM Technologies TTMI 71.29 207,366 Tactile Systems Tech TCMD 25.22 64,657 Talon Capital Wt TLNCW 0.9010 111 Telos TLS 8.36 607,264 Tema Oncology ETF CANC 31.95 1,630 Terns Pharmaceuticals TERN 19.41 205,586 Themes Glbl Sys Imp Bks GSIB 49.37 665 Tower Semiconductor TSEM 93.46 1,571,443 UroGen Pharma URGN 24.64 190,232 VanEck Pharm PPH 95.55 108,154 Vanguard Intl Hi Div Yd VYMI 86.71 191,458 ViaSat VSAT 43.59 1,258,022 Viavi Solutions VIAV 18.35 622,848 Western Digital WDC 174.93 2,452,359 Xometry XMTR 67.66 114,519 Zenas BioPharma ZBIO 35.37 58,385 New Lows 52 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Anavex Life Sciences AVXL 6.62 884,169 Argo Blockchain 8.75% Nt ARBKL 1.61 10,609 Autozi Internet Tech AZI 0.0760 11,894,531 Biote BTMD 2.44 115,050 CBL International BANL 0.4000 13,426 Cogent Communications CCOI 23.11 299,821 Cre8 Enterprise CRE 0.4000 64,425 Defiance Tgt 2x Lg OSCR OSCX 11.51 416,207 Defiance Tgt 2X Shrt LLY LLYZ 10.59 26,255 Direxion Dly LLY Bear 1X ELIS 19.59 6,870 Direxion Dly MU Bear 1X MUD 6.88 1,464,797 ECD Automotive Design ECDA 1.28 35,224 Elite Express Holding ETS 0.5650 59,086 Energys Group ENGS 1.08 1,096,690 Envoy Medical COCH 0.6900 80,472 Epsilon Energy EPSN 4.43 124,904 Erie Indemnity Cl A ERIE 279.45 7,233 FirstService FSV 149.13 15,332 Fusemachines FUSE 1.65 106,366 GEN Restaurant Group GENK 2.42 31,332 InspireMD NSPR 1.61 113,523 Ispire Technology ISPR 1.47 4,447 Jayud Global Logistics JYD 3.57 12,284 Kandal M Venture FMFC 0.5800 370,154 Kelly Services Cl A KELYA 8.56 163,055 Kelly Services Cl B KELYB 9.78 687 Lazydays Holdings GORV 0.8001 265,479 Leverage 2x Lg FIG Dly FIGG 6.30 215,943 Leverage 2X Lg OSCR Dly OSCG 11.20 10,499 Lineage LINE 33.30 101,851 MakeMyTrip MMYT 76.36 89,718 Mint Cl A MIMI 0.7500 421,117 monday.com MNDY 151.00 2,533,248 National CineMedia NCMI 3.87 85,384 NewGenIvf Group NIVF 0.4447 8,259,799 ONE Group Hospitality STKS 1.83 11,555 PainReform PRFX 0.9300 47,555 Propanc Biopharma PPCB 0.9000 2,093,045 Protagenic Therapeutics PTIX 1.83 60,006 Senmiao Technology AIHS 1.41 5,313 Seven Hills Realty Trust SEVN 8.80 27,238 Sonder Holdings SOND 0.3061 649,413 Surgery Partners SGRY 16.70 1,448,223 Thomson Reuters TRI 135.53 128,408 Transcat TRNS 54.81 9,062 Upbound Group UPBD 17.49 89,046 UTime WTO 0.0360 38,350,668 Vestand VSTD 0.4203 5,948,612 Webus International WETO 1.04 2,100 WhiteHorse Finance WHF 6.51 96,792 Wing Yip Food ADR WYHG 0.9021 16,305 Yueda Digital Holding YDKG 0.0310 148,475,994 Source: Dow Jones Market Data
(END) Dow Jones Newswires
November 10, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.