New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.34 -0.67 1,924,171 AT&T T 25.59 -0.16 37,369,796 Abbott Laboratories ABT 130.59 1.33 6,998,001 Alcoa AA 37.59 -0.60 4,354,220 Alibaba Group ADR BABA 153.80 -6.04 33,743,377 Altria Group MO 58.19 0.38 7,562,879 American Express AXP 357.18 -7.55 2,942,094 American Intl Group AIG 77.75 -0.60 4,314,703 Aon AON 350.13 -0.81 1,040,112 Archer Daniels Midland ADM 58.61 -0.22 3,102,330 Ashland ASH 51.51 -1.59 895,512 BP ADR BP 36.53 0.54 7,044,695 Bank of America BAC 52.61 -0.26 32,326,977 Bk of NY Mellon BK 110.48 -0.56 4,092,956 Bath & Body Works BBWI 22.00 0.01 6,281,618 Baxter International BAX 18.47 -0.23 7,466,762 Becton Dickinson BDX 193.04 0.00 3,346,612 Berkshire Hathaway Cl B BRK.B 508.94 -4.17 5,415,311 Boeing BA 194.52 -0.06 6,125,534 Bristol Myers Squibb BMY 46.65 -1.98 19,575,490 Brunswick BC 64.25 0.28 697,133 CMS Energy CMS 73.94 0.01 1,989,887 Caterpillar CAT 554.03 0.48 2,617,820 Chevron CVX 157.62 2.04 8,448,371 Ciena CIEN 191.71 -2.50 5,733,459 Citigroup C 100.30 -0.37 10,111,520 Coca-Cola KO 71.16 0.09 13,165,672 Colgate-Palmolive CL 78.05 -0.74 6,950,526 Conagra Brands CAG 17.45 0.02 8,022,701 ConocoPhillips COP 91.37 1.95 7,603,692 Consolidated Edison ED 101.66 0.71 2,442,525 Corning GLW 82.06 -0.02 9,777,467 Crane CR 183.70 -2.01 279,463 Curtiss-Wright CW 551.56 5.40 373,231 DTE Energy DTE 137.10 -0.62 1,664,097 Deere DE 476.23 2.82 1,179,394 Dell Technologies Cl C DELL 133.76 -0.18 5,551,200 Diebold Nixdorf DBD 65.09 -0.20 127,172 Disney DIS 105.80 -1.81 16,533,606 Dow DOW 22.93 -0.18 12,057,789 Duke Energy DUK 122.71 0.19 3,876,832 Eaton ETN 352.39 -1.68 3,383,678 Edison International EIX 58.71 -0.37 1,897,695 Emerson Electric EMR 127.58 -0.33 1,955,168 Entergy ETR 95.05 0.63 2,464,199 ExxonMobil XOM 119.29 1.53 17,006,357 Ford Motor F 13.19 -0.09 67,882,061 GE Aerospace GE 304.82 0.65 2,801,741 General Dynamics GD 344.25 0.19 1,080,325 General Mills GIS 47.41 0.08 5,807,036 General Motors GM 70.52 -1.37 7,090,462 Genesco GCO 31.82 -0.54 43,129 Goldman Sachs GS 790.91 -14.59 2,549,374 HP HPQ 24.53 -0.45 9,779,026 Hilton HLT 269.67 -0.22 1,276,371 Home Depot HD 362.36 -5.71 3,377,295 Honda Motor ADR HMC 30.07 0.34 1,033,897 Ingersoll Rand IR 75.47 -0.73 2,165,596 IBM IBM 305.69 0.83 3,581,749 Intl Flavors & Fragrances IFF 65.88 -1.55 2,220,422 International Paper IP 37.35 -0.08 3,705,717 JPMorgan Chase JPM 303.61 -5.87 10,278,089 Johnson & Johnson JNJ 195.93 0.68 8,818,696 Kellanova K 83.32 0.03 1,347,335 Kroger KR 66.71 1.09 5,323,102 Eli Lilly LLY 1025.28 3.91 3,844,798 Lincoln National LNC 41.04 -0.04 1,272,583 Lockheed Martin LMT 465.77 9.92 1,175,932 Loews L 104.41 0.02 1,171,382 ManpowerGroup MAN 28.64 -0.22 1,228,342 Marcus & Millichap MMI 29.03 -0.22 139,672 Marsh & McLennan MMC 182.81 -1.04 2,856,098 Masco MAS 60.75 -1.05 2,259,057 Mastercard MA 545.73 -9.84 2,524,162 McDonald's MCD 307.03 -0.55 3,109,800 Merck MRK 92.92 -0.01 19,417,563 Mitsubishi UFJ Finl ADR MUFG 15.79 0.35 2,478,523 Mizuho Financial ADR MFG 7.05 0.26 2,558,891 Motorola Solutions MSI 379.98 -3.40 2,261,312 NL Industries NL 5.48 -0.06 24,798 Nabors Industries NBR 49.37 0.79 181,297 Newmont NEM 87.80 -1.92 9,527,892 Nike Cl B NKE 64.17 -1.86 17,722,842 Nokia ADR NOK 6.73 -0.05 30,670,687 Nomura Holdings ADR NMR 7.39 0.07 545,131 Norfolk Southern NSC 283.98 0.45 2,056,737 Northrop Grumman NOC 558.00 0.00 742,453 Occidental Petroleum OXY 42.76 0.74 8,579,402 Olin Corp OLN 20.12 -0.65 1,940,596 Oracle ORCL 222.85 5.28 35,949,141 Orix ADR IX 26.23 0.19 111,832 PG&E PCG 16.49 -0.16 21,162,341 PPG Industries PPG 97.03 -1.08 1,594,358 P10 PX 9.91 0.03 622,895 Pfizer PFE 25.06 -0.73 96,306,170 Pitney Bowes PBI 9.17 -0.09 3,007,751 Procter & Gamble PG 147.67 -0.29 9,119,587 Public Svc Enterprise PEG 82.84 0.45 2,377,614 RTX RTX 175.57 1.61 3,222,249 Rockwell Automation ROK 377.13 -2.56 866,730 S&P Global SPGI 493.90 -9.06 2,082,551 SLB SLB 36.94 0.63 10,819,641 Salesforce CRM 243.66 3.23 5,392,130 Sony Group ADR SONY 30.12 0.68 5,120,548 Sumitomo Mitsui Finl ADR SMFG 17.48 0.91 3,765,990 Sunoco SUN 52.50 1.31 598,351 Takeda Pharmaceutical ADR TAK 14.29 0.05 2,656,336 Telephone & Data Sys TDS 38.32 -0.38 989,374 Tenet Healthcare THC 192.91 -3.75 936,530 Textron TXT 80.72 -0.73 1,446,205 3M MMM 167.58 -2.31 2,747,707 Timken TKR 76.41 -1.44 796,474 Toyota Motor ADR TM 204.08 0.82 287,444 Travelers TRV 287.29 -0.13 1,437,334 Uber Technologies UBER 91.62 -0.16 12,439,002 Unilever ADR UL 59.24 -1.09 3,160,957 Union Pacific UNP 223.02 1.54 2,884,850 Unisys Corp UIS 2.64 -0.04 620,948 UnitedHealth Group UNH 321.86 -10.66 8,581,280 Unum Group UNM 76.97 -0.03 812,688 Verizon Communications VZ 41.06 -0.05 29,348,947 Visa Cl A V 330.02 -6.06 6,397,249 Walmart WMT 102.48 -0.06 23,398,257 Wells Fargo WFC 85.05 0.35 15,379,302 Weyerhaeuser WY 22.13 -0.31 6,337,187 Whirlpool WHR 70.28 4.59 2,915,321 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 14, 2025 16:39 ET (21:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.