Cogent Communications on Track for Lowest Close Since June 2012 -- Data Talk

Dow Jones

Nov 14

Cogent Communications Holdings Inc $(CCOI)$ is currently at $17.59, down $0.90 or 4.87%

--Would be lowest close since June 1, 2012, when it closed at $17.33

--On pace for largest percent decrease since Nov. 12, 2025, when it fell 10.33%

--Currently down 12 of the past 13 days

--Currently down nine consecutive days; down 57.36% over this period

--Longest losing streak since July 29, 2015, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending June 17, 2005, when it fell 66.88%

--Down 57.36% month-to-date

--Down 77.18% year-to-date; on pace for worst year on record (Based on available data back to Feb. 5, 2002)

--Down 82.58% from its all-time closing high of $101.00 on Feb. 5, 2002

--Down 77.39% from 52 weeks ago (Nov. 14, 2024), when it closed at $77.81

--Down 79.01% from its 52-week closing high of $83.79 on Nov. 21, 2024

--Would be a new 52-week closing low

--Traded as low as $17.32; lowest intraday level since June 1, 2012, when it hit $17.11

--Down 6.33% at today's intraday low

All data as of 11:41:33 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 13, 2025 11:43 ET (16:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2583976595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2583976595\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2583976595?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-14 00:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2583976595","market":"sg","top_or_hot":-1,"title":"Cogent Communications on Track for Lowest Close Since June 2012 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cogent Communications Holdings Inc <a href=\"https://laohu8.com/S/CCOI\">$(CCOI)$</a> is currently at $17.59, down $0.90 or 4.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 1, 2012, when it closed at $17.33 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 12, 2025, when it fell 10.33% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 57.36% over this period \n</p>\n<p>\n     --Longest losing streak since July 29, 2015, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending June 17, 2005, when it fell 66.88% \n</p>\n<p>\n     --Down 57.36% month-to-date \n</p>\n<p>\n     --Down 77.18% year-to-date; on pace for worst year on record (Based on available data back to Feb. 5, 2002) \n</p>\n<p>\n     --Down 82.58% from its all-time closing high of $101.00 on Feb. 5, 2002 \n</p>\n<p>\n     --Down 77.39% from 52 weeks ago (Nov. 14, 2024), when it closed at $77.81 \n</p>\n<p>\n     --Down 79.01% from its 52-week closing high of $83.79 on Nov. 21, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $17.32; lowest intraday level since June 1, 2012, when it hit $17.11 \n</p>\n<p>\n     --Down 6.33% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:41:33 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 13, 2025 11:43 ET (16:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cogent Communications on Track for Lowest Close Since June 2012 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCogent Communications on Track for Lowest Close Since June 2012 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-14 00:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cogent Communications Holdings Inc <a href=\"https://laohu8.com/S/CCOI\">$(CCOI)$</a> is currently at $17.59, down $0.90 or 4.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 1, 2012, when it closed at $17.33 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 12, 2025, when it fell 10.33% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 57.36% over this period \n</p>\n<p>\n     --Longest losing streak since July 29, 2015, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending June 17, 2005, when it fell 66.88% \n</p>\n<p>\n     --Down 57.36% month-to-date \n</p>\n<p>\n     --Down 77.18% year-to-date; on pace for worst year on record (Based on available data back to Feb. 5, 2002) \n</p>\n<p>\n     --Down 82.58% from its all-time closing high of $101.00 on Feb. 5, 2002 \n</p>\n<p>\n     --Down 77.39% from 52 weeks ago (Nov. 14, 2024), when it closed at $77.81 \n</p>\n<p>\n     --Down 79.01% from its 52-week closing high of $83.79 on Nov. 21, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $17.32; lowest intraday level since June 1, 2012, when it hit $17.11 \n</p>\n<p>\n     --Down 6.33% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:41:33 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 13, 2025 11:43 ET (16:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4089","symbol_name":"非传统电信运营商","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2583976595","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2583976595","pubTimestamp":1763052180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cogent Communications Holdings Inc  is currently at $17.59, down $0.90 or 4.87%. --Would be lowest close since June 1, 2012, when it closed at $17.33. --On pace for largest percent decrease since Nov. 12, 2025, when it fell 10.33%. --Currently down nine consecutive days; down 57.36% over this period. --Longest losing streak since July 29, 2015, when it fell for nine straight trading days. --Worst nine day stretch since the nine days ending June 17, 2005, when it fell 66.88%. --Down 77.18% year-to-date; on pace for worst year on record . --Down 82.58% from its all-time closing high of $101.00 on Feb. 5, 2002. --Down 77.39% from 52 weeks ago , when it closed at $77.81. --Down 79.01% from its 52-week closing high of $83.79 on Nov. 21, 2024. --Traded as low as $17.32; lowest intraday level since June 1, 2012, when it hit $17.11","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4089":"非传统电信运营商","BK4532":"文艺复兴科技持仓","CCOI":"Cogent Communications Group","LU1670628061.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) INC","LU1670627923.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) ACC"},"translate_title":"Cogent Communications有望创下2012年6月以来的最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CCOI":1.5},"content_text":"Cogent Communications Holdings Inc $(CCOI)$ is currently at $17.59, down $0.90 or 4.87% \n\n\n \n\n\n     --Would be lowest close since June 1, 2012, when it closed at $17.33 \n\n\n     --On pace for largest percent decrease since Nov. 12, 2025, when it fell 10.33% \n\n\n     --Currently down 12 of the past 13 days \n\n\n     --Currently down nine consecutive days; down 57.36% over this period \n\n\n     --Longest losing streak since July 29, 2015, when it fell for nine straight trading days \n\n\n     --Worst nine day stretch since the nine days ending June 17, 2005, when it fell 66.88% \n\n\n     --Down 57.36% month-to-date \n\n\n     --Down 77.18% year-to-date; on pace for worst year on record (Based on available data back to Feb. 5, 2002) \n\n\n     --Down 82.58% from its all-time closing high of $101.00 on Feb. 5, 2002 \n\n\n     --Down 77.39% from 52 weeks ago (Nov. 14, 2024), when it closed at $77.81 \n\n\n     --Down 79.01% from its 52-week closing high of $83.79 on Nov. 21, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $17.32; lowest intraday level since June 1, 2012, when it hit $17.11 \n\n\n     --Down 6.33% at today's intraday low \n\n\n \n\n\n     All data as of 11:41:33 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2025 11:43 ET (16:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}