Volume Close Change % Change
------ ----- ------ --------
Addvalue Technologies 75,499,800 0.05 +0.00 +6.82
CapAllianz Holdings 63,186,100 0.00 0.00 -33.33
Genting Singapore 51,912,400 0.79 -0.01 -0.63
Zixin Group Holdings 50,784,000 0.04 +0.00 +5.41
Marco Polo Marine 49,449,300 0.11 +0.00 +1.87
Raffles Education 49,072,400 0.12 +0.00 +0.83
AJJ Medtech Holdings 46,351,700 0.01 unch unch
Hiap Seng Industries 33,827,500 0.03 0.00 -6.67
Advanced Sys Automation 31,135,700 0.01 unch unch
Clearbridge Health 17,488,100 0.00 unch unch
Yangzijiang Finl Hldg 17,240,000 0.52 unch unch
Singapore Telecom 16,895,500 4.88 +0.02 +0.41
iX Biopharma 14,846,700 0.13 +0.00 +2.36
Oceanus Group 14,090,100 0.01 unch unch
Wilton Resources 12,598,000 0.01 0.00 -13.33
CapitaLand Investment 10,974,200 2.68 +0.01 +0.37
Nam Cheong 10,316,700 0.79 -0.04 -4.82
Golden Agri-Resources 9,704,700 0.27 unch unch
Meta Health 9,652,900 0.01 +0.00 +25.00
Beverly Wilshire 9,465,500 0.01 unch unch
VCPlus 9,010,300 0.00 unch unch
HGH Holdings 8,932,700 0.03 unch unch
Del Monte Pacific 8,291,200 0.10 +0.01 +16.28
CSE Global 7,487,300 0.96 unch unch
Geo Energy Resources 7,102,600 0.45 -0.01 -1.11
ComfortDelGro 6,689,400 1.47 +0.01 +0.68
Singapore Airlines 6,568,400 6.49 -0.03 -0.46
Aoxin Q&M Dental Group 6,242,800 0.04 +0.00 +2.78
First Resources 6,203,700 2.18 +0.13 +6.34
Yangzijiang Shipbuilding 6,174,000 3.42 -0.03 -0.87
Thai Beverage 5,386,500 0.48 unch unch
Sanli Environmental 5,027,900 0.31 -0.01 -3.17
Parkson Retail Asia 4,904,400 0.14 0.00 -0.71
Seatrium 4,885,600 2.15 -0.01 -0.46
AsiaPhos 4,719,500 0.01 0.00 -18.18
Singapore Techs Engineerg 4,621,200 8.68 +0.19 +2.24
H2G Green 4,416,500 0.01 unch unch
Sitra Holdings 4,306,000 0.01 0.00 -9.09
Intl Cement 4,121,200 0.04 unch unch
Tritech Group 3,972,800 0.01 unch unch
Raffles Medical Group 3,812,800 0.99 -0.01 -1.01
Wilmar International 3,770,900 3.34 +0.01 +0.30
Oversea-Chinese Banking 3,573,800 18.39 -0.13 -0.70
Frencken Group 3,521,400 1.52 -0.02 -1.30
Trendlines Group 3,337,100 0.06 0.00 -4.92
CNMC Goldmine Holdings 3,329,500 1.08 -0.03 -2.70
UMS Integration 3,217,200 1.41 -0.01 -0.70
GKE Corp 3,163,500 0.10 0.00 -1.03
Serial System 3,139,500 0.08 0.00 -1.27
SATS Ltd 3,134,100 3.48 +0.01 +0.29
Prices in S$
Source: FactSet
(END) Dow Jones Newswires
November 17, 2025 05:00 ET (10:00 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.