Shanghai Closing Stock Prices

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Air China A                     8.70       8.70      -0.06      -0.68 
 Anhui Conch Cement A           23.32      23.32      -0.37      -1.56 
 Bank of China                   5.77       5.77      -0.05      -0.86 
 Baoshan Iron & Steel A          7.66       7.66      -0.01      -0.13 
 Bright Dairy & Food A           8.71       8.71      -0.04      -0.46 
 China Eastern Airlines A        5.35       5.35      +0.11      +2.10 
 China Merchants Bank           42.65      42.65      -0.60      -1.39 
 China Minsheng Banking A        4.10       4.10      +0.04      +0.99 
 Chn Petro & Chem Sinopec        5.78       5.78      +0.07      +1.23 
 China Southern Airlines         7.27       7.27      +0.05      +0.69 
 China United Ntwk Comms         5.41       5.41      -0.01      -0.18 
 China Yangtze Power A          28.16      28.16      -0.18      -0.64 
 Chongqing Brewery A            54.31      54.31      +0.06      +0.11 
 CITIC Securities A             28.29      28.29      -0.35      -1.22 
 COSCO SHIPPING Engy A          13.35      13.35      +0.15      +1.14 
 COSCO SHIPPING Special A        7.14       7.14      -0.23      -3.12 
 Daqin Railway                   5.69       5.69      -0.02      -0.35 
 Dongfeng Automobile A           8.12       8.12      +0.22      +2.78 
 Fujian Yanjing Huiquan         12.45      12.45      +0.16      +1.30 
 Haier Smart Home A             26.57      26.57      -0.36      -1.34 
 Hainan Airlines Hldg A          1.87       1.87      -0.03      -1.58 
 Hisense Visual Tech A          25.49      25.49      -0.37      -1.43 
 Hua Xia Bank A                  6.98       6.98      -0.03      -0.43 
 Huadian Power Intl              5.21       5.21      -0.06      -1.14 
 Huaneng Pwr Intl                7.87       7.87      -0.05      -0.63 
 INESA Intelligent Tech A       19.09      19.09      +0.15      +0.79 
 Jiangsu Expressway A           13.51      13.51      -0.05      -0.37 
 Jiangxi Copper A               37.83      37.83      -1.31      -3.35 
 Lucky Film A                    7.92       7.92      +0.08      +1.02 
 Maanshan Iron & Steel A         4.33       4.33      +0.01      +0.23 
 Nanjing Iron & Steel A          5.66       5.66      +0.07      +1.25 
 SAIC Motor A                   15.66      15.66      -0.15      -0.95 
 Shandong Gold-Mining A         35.12      35.12      -0.71      -1.98 
 Shanghai Bailian Group A        9.19       9.19      -0.01      -0.11 
 Shanghai Pudong Dev Bank       11.37      11.37      -0.25      -2.15 
 Shanghai Xinhua Media A         6.98       6.98      +0.05      +0.72 
 Shenyang Jinbei Auto A          5.05       5.05      +0.04      +0.80 
 Sichuan Changhong Elec A       10.06      10.06      +0.14      +1.41 
 SINOPEC Oilfield Svc A          2.58       2.58      -0.01      -0.39 
 SINOPEC Shanghai PetroChm       2.88       2.88      +0.02      +0.70 
 Tsingtao Brewery A             65.72      65.72      -0.52      -0.79 
 Yankuang Energy Group A        14.85      14.85      +0.20      +1.37 
 Zhongjin Gold A                21.65      21.65      -0.16      -0.73 
 
Source: FactSet

(END) Dow Jones Newswires

November 17, 2025 03:00 ET (08:00 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Shanghai Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed