智通财经APP获悉，截止11月17日收盘，有45只股票创52周新高，其中
中生北控生物科技(08247)、
豆盟科技(01917)、
世纪联合控股(01959)创高率位于前3位，分别为55.17%、48.72%、33.70%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中生北控生物科技(08247) | 1.700 | 1.800 | 55.17% |
| 豆盟科技(01917) | 0.099 | 0.116 | 48.72% |
| 世纪联合控股(01959) | 2.270 | 2.420 | 33.70% |
| 靖洋集团(08257) | 0.230 | 0.240 | 27.66% |
| 宏基集团控股(01718) | 0.470 | 0.495 | 22.22% |
| 京西国际(02339) | 1.250 | 1.280 | 19.63% |
| 美佳音控股(06939) | 0.740 | 0.740 | 13.85% |
| 派格生物医药－Ｂ(02565) | 60.700 | 72.750 | 12.36% |
| 国锐生活(00108) | 2.410 | 2.520 | 11.50% |
| 德祥地产(00199) | 0.860 | 0.890 | 8.54% |
| 中国新零售供应链(03928) | 10.000 | 10.000 | 6.61% |
| 赣锋锂业(01772) | 62.650 | 63.150 | 5.60% |
| 升辉清洁(02521) | 0.485 | 0.510 | 4.08% |
| 中国鹏飞集团(03348) | 1.180 | 1.200 | 3.45% |
| 归创通桥(02190) | 27.500 | 27.500 | 3.38% |
| 天齐锂业(09696) | 57.000 | 58.700 | 2.80% |
| 久泰邦达能源(02798) | 1.170 | 1.250 | 2.46% |
| 中油燃气(00603) | 0.210 | 0.240 | 2.13% |
| JBB BUILDERS(01903) | 2.080 | 2.090 | 1.95% |
| 利基控股(00240) | 1.570 | 1.590 | 1.92% |
| 智云科技建设(09900) | 4.830 | 5.040 | 1.82% |
| 晶苑国际(02232) | 7.430 | 7.480 | 1.77% |
| 希慎兴业(00014) | 17.720 | 18.500 | 1.54% |
| 中远海能(01138) | 11.590 | 11.660 | 1.39% |
| 万洲国际(00288) | 8.780 | 8.900 | 1.25% |
| 百奥赛图－Ｂ(02315) | 33.580 | 33.580 | 1.21% |
| 米高集团(09879) | 7.980 | 8.070 | 1.13% |
| 惠记集团(00610) | 0.930 | 0.930 | 1.09% |
| 南旋控股(01982) | 0.940 | 0.940 | 1.08% |
| 利民实业(00229) | 0.980 | 0.980 | 1.03% |
| 美丽华酒店(00071) | 10.140 | 10.230 | 0.99% |
| 敏华控股(01999) | 5.200 | 5.240 | 0.96% |
| 泓富产业信托(00808) | 1.480 | 1.510 | 0.67% |
| 康耐特光学(02276) | 50.350 | 52.800 | 0.57% |
| 进腾集团(02011) | 1.800 | 1.800 | 0.56% |
| 龙记集团(00255) | 1.940 | 1.980 | 0.51% |
| 波司登(03998) | 5.200 | 5.370 | 0.37% |
| 国泰航空(00293) | 12.260 | 12.360 | 0.32% |
| 中电控股(00002) | 69.000 | 69.100 | 0.22% |
| 粤海投资(00270) | 7.750 | 7.760 | 0.13% |
| 翰森制药(03692) | 39.380 | 40.040 | 0.10% |
| ＧＸ０３月债(03440) | 54.960 | 55.060 | 0.04% |
| Ａ工银中金美(03011) | 9,395.000 | 9,395 | 0.02% |
| Ａ惠理港元(03421) | 1,003.550 | 1,004 | 0.01% |
| Ａ博时港元(03152) | 1,109.000 | 1,109 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 星太链集团(00399) | 0.064 | 0.059 | -59.31% |
| 星空华文(06698) | 1.230 | 1.000 | -13.79% |
| 力盟科技(02405) | 1.040 | 0.900 | -13.46% |
| 山高控股(00412) | 1.760 | 1.550 | -12.43% |
| 大行科工(02543) | 40.300 | 39.800 | -9.13% |
| 澳门励骏(01680) | 0.310 | 0.275 | -8.33% |
| ＸＬ二南策略－Ｕ(09799) | 2.534 | 2.444 | -8.05% |
| IFBH(06603) | 19.370 | 19.300 | -7.21% |
| 明略科技－Ｗ(02718) | 173.200 | 168.800 | -6.59% |
| 融众金融(03963) | 0.202 | 0.170 | -5.56% |
| 国富氢能(02582) | 38.160 | 38.160 | -5.36% |
| 天泓文创(08500) | 0.187 | 0.185 | -5.13% |
| 京玖康疗－新(00648) | 0.207 | 0.192 | -4.95% |
| ISP GLOBAL(08487) | 0.091 | 0.083 | -4.60% |
| 聚水潭(06687) | 29.580 | 28.820 | -4.38% |
| ＥＤＡ集团控股(02505) | 1.720 | 1.720 | -3.91% |
| 飞天云动(06610) | 0.119 | 0.115 | -3.36% |
| 翼辰实业(01596) | 0.620 | 0.600 | -3.23% |
| 嘉鼎国际集团(08153) | 0.720 | 0.710 | -2.74% |
| 培力农本方(01498) | 0.385 | 0.385 | -2.53% |
| 昊天国际建投(01341) | 0.118 | 0.116 | -2.52% |
| 经发物业(01354) | 3.900 | 3.710 | -2.37% |
| ＭＢＣ比特币(03430) | 6.510 | 6.450 | -2.27% |
| 乐舱物流(02490) | 5.280 | 5.220 | -2.06% |
| 狮腾控股(02562) | 6.550 | 6.440 | -1.98% |
| 华夏ＳＯＬ(03460) | 5.695 | 5.550 | -1.94% |
| 再鼎医药(09688) | 16.630 | 16.500 | -1.84% |
| 冠城钟表珠宝(00256) | 0.169 | 0.165 | -1.79% |
| 数字王国(00547) | 0.290 | 0.280 | -1.75% |
| 冠中地产(00193) | 0.185 | 0.183 | -1.61% |
| 潘渡比特币(02818) | 6.280 | 6.215 | -1.58% |
| 禾赛－Ｗ(02525) | 152.700 | 151.700 | -1.49% |
| FSM HOLDINGS(01721) | 0.150 | 0.150 | -1.32% |
| 瑞科生物－Ｂ(02179) | 6.060 | 5.750 | -1.20% |
| 瑞尔集团(06639) | 1.690 | 1.680 | -1.18% |
| 卓越商企服务(06989) | 0.980 | 0.980 | -1.01% |
| 京玖康疗－旧(02906) | 0.200 | 0.200 | -0.99% |
| 文远知行－Ｗ(00800) | 19.670 | 18.830 | -0.95% |
| 美中嘉和(02453) | 2.210 | 2.200 | -0.90% |
| 大家乐集团(00341) | 5.770 | 5.680 | -0.87% |
| ＭＢＣ以太币(03425) | 5.905 | 5.800 | -0.85% |
| 京东集团－ＳＷＲ(89618) | 105.400 | 104.700 | -0.76% |
| 趣致集团(00917) | 33.200 | 32.000 | -0.62% |
| 泰坦能源技术(02188) | 0.215 | 0.208 | -0.48% |
| 天立国际控股(01773) | 2.200 | 2.180 | -0.46% |
| 贝康医疗－Ｂ(02170) | 2.310 | 2.310 | -0.43% |
| 京东集团－ＳＷ(09618) | 115.400 | 114.400 | -0.35% |
| 子不语(02420) | 3.070 | 3.050 | -0.33% |
| 大众口腔(02651) | 11.700 | 10.930 | -0.18% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.