Kuala Lumpur Closing Stock Prices

Dow Jones

Nov 17

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 AMMB Holdings                   5.85       5.81      +0.04      +0.69 
 Briti Am Tobacco                4.55       4.55       unch       unch 
 Genting                         3.43       3.45      -0.02      -0.58 
 Genting Malaysia                2.36       2.37      -0.01      -0.42 
 Land & General                  0.15       0.16      -0.01      -3.23 
 Malayan Banking                 9.92       9.93      -0.01      -0.10 
 Petronas Gas                   18.52      18.60      -0.08      -0.43 
 Public Bank                     4.30       4.29      +0.01      +0.23 
 RHB Bank                        6.92       6.88      +0.04      +0.58 
 Sime Darby                      2.05       2.01      +0.04      +1.99 
 Telekom Malaysia                7.21       7.17      +0.04      +0.56 
 Tenaga Nasional                13.28      13.42      -0.14      -1.04 
 Top Glove                       0.61       0.62      -0.01      -1.61 
 YTL                             2.43       2.48      -0.05      -2.02 
 
Prices in Ringgit 
Source: FactSet

(END) Dow Jones Newswires

November 17, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584469836"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584469836\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584469836?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584469836","market":"hk","top_or_hot":-1,"title":"Kuala Lumpur Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   5.85       5.81      +0.04      +0.69 \n Briti Am Tobacco                4.55       4.55       unch       unch \n Genting                         3.43       3.45      -0.02      -0.58 \n Genting Malaysia                2.36       2.37      -0.01      -0.42 \n Land &amp; General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                 9.92       9.93      -0.01      -0.10 \n Petronas Gas                   18.52      18.60      -0.08      -0.43 \n Public Bank                     4.30       4.29      +0.01      +0.23 \n RHB Bank                        6.92       6.88      +0.04      +0.58 \n Sime Darby                      2.05       2.01      +0.04      +1.99 \n Telekom Malaysia                7.21       7.17      +0.04      +0.56 \n Tenaga Nasional                13.28      13.42      -0.14      -1.04 \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.61       0.62      -0.01      -1.61 \n YTL                             2.43       2.48      -0.05      -2.02 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kuala Lumpur Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKuala Lumpur Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-17 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   5.85       5.81      +0.04      +0.69 \n Briti Am Tobacco                4.55       4.55       unch       unch \n Genting                         3.43       3.45      -0.02      -0.58 \n Genting Malaysia                2.36       2.37      -0.01      -0.42 \n Land &amp; General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                 9.92       9.93      -0.01      -0.10 \n Petronas Gas                   18.52      18.60      -0.08      -0.43 \n Public Bank                     4.30       4.29      +0.01      +0.23 \n RHB Bank                        6.92       6.88      +0.04      +0.58 \n Sime Darby                      2.05       2.01      +0.04      +1.99 \n Telekom Malaysia                7.21       7.17      +0.04      +0.56 \n Tenaga Nasional                13.28      13.42      -0.14      -1.04 \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.61       0.62      -0.01      -1.61 \n YTL                             2.43       2.48      -0.05      -2.02 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6103","symbol_name":"医疗保健用品","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584469836","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584469836","pubTimestamp":1763371800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AMMB Holdings                   5.85       5.81      +0.04      +0.69. Briti Am Tobacco                4.55       4.55       unch       unch. Genting                         3.43       3.45      -0.02      -0.58. Genting Malaysia                2.36       2.37      -0.01      -0.42. Land & General                  0.15       0.16      -0.01      -3.23. Malayan Banking                 9.92       9.93      -0.01      -0.10. Petronas Gas                   18.52      18.60      -0.08      -0.43. Public Bank                     4.30       4.29      +0.01      +0.23. RHB Bank                        6.92       6.88      +0.04      +0.58. Sime Darby                      2.05       2.01      +0.04      +1.99. Telekom Malaysia                7.21       7.17      +0.04      +0.56. Tenaga Nasional                13.28      13.42      -0.14      -1.04. Top Glove                       0.61       0.62      -0.01      -1.61. YTL                             2.43       2.48      -0.05      -2.02. Copyri","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6103":"医疗保健用品","BK6511":"医疗保健服务概念","BVA.SI":"顶级手套有限公司"},"translate_title":"吉隆坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BVA.SI":0.64},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   5.85       5.81      +0.04      +0.69 \n Briti Am Tobacco                4.55       4.55       unch       unch \n Genting                         3.43       3.45      -0.02      -0.58 \n Genting Malaysia                2.36       2.37      -0.01      -0.42 \n Land & General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                 9.92       9.93      -0.01      -0.10 \n Petronas Gas                   18.52      18.60      -0.08      -0.43 \n Public Bank                     4.30       4.29      +0.01      +0.23 \n RHB Bank                        6.92       6.88      +0.04      +0.58 \n Sime Darby                      2.05       2.01      +0.04      +1.99 \n Telekom Malaysia                7.21       7.17      +0.04      +0.56 \n Tenaga Nasional                13.28      13.42      -0.14      -1.04 \n Top Glove                       0.61       0.62      -0.01      -1.61 \n YTL                             2.43       2.48      -0.05      -2.02 \n \nPrices in Ringgit \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  November 17, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}