Carrier Global on Track for Lowest Close Since November 2023 -- Data Talk

Dow Jones

Nov 20

Carrier Global Corp. ( CARR ) is currently at $51.60, down $0.41 or 0.79%

--Would be lowest close since Nov. 13, 2023, when it closed at $50.94

--On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11%

--Currently down 12 of the past 13 days

--Currently down eight consecutive days; down 10.28% over this period

--Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Aug. 7, 2025, when it fell 17.24%

--Down 13.26% month-to-date

--Down 24.41% year-to-date; on pace for worst year on record (Based on available data back to March 19, 2020)

--Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024

--Down 30.74% from 52 weeks ago (Nov. 20, 2024), when it closed at $74.50

--Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025

--Would be a new 52-week closing low

--Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67

--Down 1.88% at today's intraday low

All data as of 1:06:07 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 19, 2025 13:08 ET (18:08 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584492088"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584492088\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584492088?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-20 02:08","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584492088","market":"sg","top_or_hot":-1,"title":"Carrier Global on Track for Lowest Close Since November 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carrier Global Corp. ( CARR ) is currently at $51.60, down $0.41 or 0.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 13, 2023, when it closed at $50.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 10.28% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Aug. 7, 2025, when it fell 17.24% \n</p>\n<p>\n     --Down 13.26% month-to-date \n</p>\n<p>\n     --Down 24.41% year-to-date; on pace for worst year on record (Based on available data back to March 19, 2020) \n</p>\n<p>\n     --Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 30.74% from 52 weeks ago (Nov. 20, 2024), when it closed at $74.50 \n</p>\n<p>\n     --Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67 \n</p>\n<p>\n     --Down 1.88% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:06:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 19, 2025 13:08 ET (18:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carrier Global on Track for Lowest Close Since November 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarrier Global on Track for Lowest Close Since November 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-20 02:08</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carrier Global Corp. ( CARR ) is currently at $51.60, down $0.41 or 0.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 13, 2023, when it closed at $50.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 10.28% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Aug. 7, 2025, when it fell 17.24% \n</p>\n<p>\n     --Down 13.26% month-to-date \n</p>\n<p>\n     --Down 24.41% year-to-date; on pace for worst year on record (Based on available data back to March 19, 2020) \n</p>\n<p>\n     --Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 30.74% from 52 weeks ago (Nov. 20, 2024), when it closed at $74.50 \n</p>\n<p>\n     --Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67 \n</p>\n<p>\n     --Down 1.88% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:06:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 19, 2025 13:08 ET (18:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4533","symbol_name":"AQR资本管理(全球第二大对冲基金)","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584492088","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584492088","pubTimestamp":1763575680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carrier Global Corp.  is currently at $51.60, down $0.41 or 0.79%. --Would be lowest close since Nov. 13, 2023, when it closed at $50.94. --On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11%. --Currently down eight consecutive days; down 10.28% over this period. --Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days. --Down 24.41% year-to-date; on pace for worst year on record . --Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024. --Down 30.74% from 52 weeks ago , when it closed at $74.50. --Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025. --Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4533":"AQR资本管理(全球第二大对冲基金)","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","BK4566":"资本集团","BK4588":"碎股","LU2413666426.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (HKD) ACC","LU1721428933.USD":"法巴全球经典环境基金RH MD Dis","LU2477742899.HKD":"BNP PARIBAS CLIMATE IMPACT \"C\" (HKD) ACC","BK4086":"建筑产品","BK4585":"ETF&股票定投概念","LU2506952410.USD":"BNP PARIBAS CLIMATE IMPACT \"CRH\" (USDHDG) ACC A","LU2413666699.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"CRH\" (HKDHDG) INC","BK4543":"AI","CARR":"开利全球","LU2506952337.HKD":"BNP PARIBAS CLIMATE IMPACT \"CRH\" (HKDHDG) ACC","LU1721428347.USD":"BNP PARIBAS CLIMATE IMPACT \"C\" (USD) ACC","LU0347712357.USD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (USD) ACC"},"translate_title":"Carrier Global有望创下2023年11月以来的最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CARR":0.9},"content_text":"Carrier Global Corp. ( CARR ) is currently at $51.60, down $0.41 or 0.79% \n\n\n \n\n\n     --Would be lowest close since Nov. 13, 2023, when it closed at $50.94 \n\n\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 2.11% \n\n\n     --Currently down 12 of the past 13 days \n\n\n     --Currently down eight consecutive days; down 10.28% over this period \n\n\n     --Longest losing streak since Sept. 21, 2023, when it fell for eight straight trading days \n\n\n     --Worst eight day stretch since the eight days ending Aug. 7, 2025, when it fell 17.24% \n\n\n     --Down 13.26% month-to-date \n\n\n     --Down 24.41% year-to-date; on pace for worst year on record (Based on available data back to March 19, 2020) \n\n\n     --Down 37.58% from its all-time closing high of $82.67 on Oct. 14, 2024 \n\n\n     --Down 30.74% from 52 weeks ago (Nov. 20, 2024), when it closed at $74.50 \n\n\n     --Down 36.08% from its 52-week closing high of $80.73 on July 25, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $51.03; lowest intraday level since Nov. 13, 2023, when it hit $50.67 \n\n\n     --Down 1.88% at today's intraday low \n\n\n \n\n\n     All data as of 1:06:07 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2025 13:08 ET (18:08 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}