Shenzhen Closing Stock Prices

Dow Jones

Yesterday

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Angang Steel                    2.79       2.80      -0.01      -0.36 
 BOE Technology Group A          3.96       4.00      -0.04      -1.00 
 China Intl Marine Contain       8.91       8.94      -0.03      -0.34 
 China Railway Materials A       2.81       2.82      -0.01      -0.35 
 China Vanke A                   6.26       6.27      -0.01      -0.16 
 Chongqing Changan Auto         12.20      12.23      -0.03      -0.25 
 FAW Jiefang Group A             7.42       7.44      -0.02      -0.27 
 Ping An Bank                   11.67      11.75      -0.08      -0.68 
 TCL Technology Group            4.31       4.36      -0.05      -1.15 
 ZTE                            39.20      39.76      -0.56      -1.41 
 
Source: FactSet

(END) Dow Jones Newswires

November 17, 2025 03:00 ET (08:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584610273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584610273\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584610273?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-17 16:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584610273","market":"nz","top_or_hot":-1,"title":"Shenzhen Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/ANGGF\">Angang Steel</a>                    2.79       2.80      -0.01      -0.36 \n <a href=\"https://laohu8.com/S/00710\">BOE</a> Technology Group A          3.96       4.00      -0.04      -1.00 \n China Intl Marine Contain       8.91       8.94      -0.03      -0.34 \n <a href=\"https://laohu8.com/S/CRWOF\">China Railway</a> Materials A       2.81       2.82      -0.01      -0.35 \n <a href=\"https://laohu8.com/S/CHVKF\">China Vanke</a> A                   6.26       6.27      -0.01      -0.16 \n Chongqing Changan Auto         12.20      12.23      -0.03      -0.25 \n FAW Jiefang Group A             7.42       7.44      -0.02      -0.27 \n <a href=\"https://laohu8.com/S/000001\">Ping An</a> Bank                   11.67      11.75      -0.08      -0.68 \n <a href=\"https://laohu8.com/S/01070\">TCL</a> Technology Group            4.31       4.36      -0.05      -1.15 \n ZTE                            39.20      39.76      -0.56      -1.41 \n \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 03:00 ET (08:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Shenzhen Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nShenzhen Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-17 16:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/ANGGF\">Angang Steel</a>                    2.79       2.80      -0.01      -0.36 \n <a href=\"https://laohu8.com/S/00710\">BOE</a> Technology Group A          3.96       4.00      -0.04      -1.00 \n China Intl Marine Contain       8.91       8.94      -0.03      -0.34 \n <a href=\"https://laohu8.com/S/CRWOF\">China Railway</a> Materials A       2.81       2.82      -0.01      -0.35 \n <a href=\"https://laohu8.com/S/CHVKF\">China Vanke</a> A                   6.26       6.27      -0.01      -0.16 \n Chongqing Changan Auto         12.20      12.23      -0.03      -0.25 \n FAW Jiefang Group A             7.42       7.44      -0.02      -0.27 \n <a href=\"https://laohu8.com/S/000001\">Ping An</a> Bank                   11.67      11.75      -0.08      -0.68 \n <a href=\"https://laohu8.com/S/01070\">TCL</a> Technology Group            4.31       4.36      -0.05      -1.15 \n ZTE                            39.20      39.76      -0.56      -1.41 \n \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 03:00 ET (08:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1607","symbol_name":"新IT概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584610273","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584610273","pubTimestamp":1763366400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"BOE Technology Group A          3.96       4.00      -0.04      -1.00. China Intl Marine Contain       8.91       8.94      -0.03      -0.34. China Railway Materials A       2.81       2.82      -0.01      -0.35. FAW Jiefang Group A             7.42       7.44      -0.02      -0.27","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK1607":"新IT概念","00763":"中兴通讯","BK1529":"电讯设备","BK1526":"科网股","BK1506":"5G概念","BK1149":"通信设备"},"translate_title":"深圳收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00763":0.65},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Angang Steel                    2.79       2.80      -0.01      -0.36 \n BOE Technology Group A          3.96       4.00      -0.04      -1.00 \n China Intl Marine Contain       8.91       8.94      -0.03      -0.34 \n China Railway Materials A       2.81       2.82      -0.01      -0.35 \n China Vanke A                   6.26       6.27      -0.01      -0.16 \n Chongqing Changan Auto         12.20      12.23      -0.03      -0.25 \n FAW Jiefang Group A             7.42       7.44      -0.02      -0.27 \n Ping An Bank                   11.67      11.75      -0.08      -0.68 \n TCL Technology Group            4.31       4.36      -0.05      -1.15 \n ZTE                            39.20      39.76      -0.56      -1.41 \n \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  November 17, 2025 03:00 ET (08:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}