Oslo Closing Stock Prices

Dow Jones

Nov 18, 2025

                               Close     Change   % Change 
                               -----     ------   -------- 
 Oslo Stock Exch Equity      1,537.28      +3.28      +0.21 
 Index Components 
 Norsk Hydro                    72.34      -0.46      -0.63 
 Tomra Systems                 120.90      -0.50      -0.41 
 Storebrand                    159.30      -0.60      -0.38 
 DnB Bank                      265.50      +1.80      +0.68 
 Kongsberg Gruppen             248.95      +4.05      +1.65 
 Nordic Semiconductor          135.30      -1.70      -1.24 
 Subsea 7                      188.50      +0.30      +0.16 
 Mowi                          220.00      -1.40      -0.63 
 Frontline                     259.00      +7.70      +3.06 
 Orkla                         106.30      -0.80      -0.75 
 TGS                            95.30      +1.80      +1.93 
 Telenor                       144.20      -0.80      -0.55 
 Equinor                       246.80      +2.20      +0.90 
 Norwegian Air Shuttle          15.35      -0.08      -0.52 
 Yara International            370.00      -3.20      -0.86 
 Aker BP                       262.80      +0.50      +0.19 
 SalMar                        571.50       unch       unch 
 Wallenius Wilhelmsen           87.65      +2.05      +2.39 
 Gjensidige Forsikring         276.80      +0.40      +0.14 
 BW LPG                        135.40      +6.00      +4.64 
 MPC Container Ships            17.76      +0.28      +1.60 
 Hafnia                         66.40      +1.86      +2.88 
 Hoegh Autoliners               87.30      +1.35      +1.57 
 Var Energi                     33.83      +0.18      +0.53 
 
Prices in Krone 
Source: FactSet

(END) Dow Jones Newswires

November 17, 2025 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584678391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584678391\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584678391?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-18 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584678391","market":"fut","top_or_hot":-1,"title":"Oslo Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,537.28      +3.28      +0.21 \n Index Components \n Norsk Hydro                    72.34      -0.46      -0.63 \n Tomra Systems                 120.90      -0.50      -0.41 \n Storebrand                    159.30      -0.60      -0.38 \n DnB Bank                      265.50      +1.80      +0.68 \n Kongsberg Gruppen             248.95      +4.05      +1.65 \n Nordic Semiconductor          135.30      -1.70      -1.24 \n Subsea 7                      188.50      +0.30      +0.16 \n Mowi                          220.00      -1.40      -0.63 \n Frontline                     259.00      +7.70      +3.06 \n Orkla                         106.30      -0.80      -0.75 \n TGS                            95.30      +1.80      +1.93 \n Telenor                       144.20      -0.80      -0.55 \n Equinor                       246.80      +2.20      +0.90 \n Norwegian Air Shuttle          15.35      -0.08      -0.52 \n Yara International            370.00      -3.20      -0.86 \n Aker BP                       262.80      +0.50      +0.19 \n SalMar                        571.50       unch       unch \n Wallenius Wilhelmsen           87.65      +2.05      +2.39 \n Gjensidige Forsikring         276.80      +0.40      +0.14 \n BW LPG                        135.40      +6.00      +4.64 \n MPC Container Ships            17.76      +0.28      +1.60 \n Hafnia                         66.40      +1.86      +2.88 \n Hoegh Autoliners               87.30      +1.35      +1.57 \n Var Energi                     33.83      +0.18      +0.53 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Oslo Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOslo Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-18 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,537.28      +3.28      +0.21 \n Index Components \n Norsk Hydro                    72.34      -0.46      -0.63 \n Tomra Systems                 120.90      -0.50      -0.41 \n Storebrand                    159.30      -0.60      -0.38 \n DnB Bank                      265.50      +1.80      +0.68 \n Kongsberg Gruppen             248.95      +4.05      +1.65 \n Nordic Semiconductor          135.30      -1.70      -1.24 \n Subsea 7                      188.50      +0.30      +0.16 \n Mowi                          220.00      -1.40      -0.63 \n Frontline                     259.00      +7.70      +3.06 \n Orkla                         106.30      -0.80      -0.75 \n TGS                            95.30      +1.80      +1.93 \n Telenor                       144.20      -0.80      -0.55 \n Equinor                       246.80      +2.20      +0.90 \n Norwegian Air Shuttle          15.35      -0.08      -0.52 \n Yara International            370.00      -3.20      -0.86 \n Aker BP                       262.80      +0.50      +0.19 \n SalMar                        571.50       unch       unch \n Wallenius Wilhelmsen           87.65      +2.05      +2.39 \n Gjensidige Forsikring         276.80      +0.40      +0.14 \n BW LPG                        135.40      +6.00      +4.64 \n MPC Container Ships            17.76      +0.28      +1.60 \n Hafnia                         66.40      +1.86      +2.88 \n Hoegh Autoliners               87.30      +1.35      +1.57 \n Var Energi                     33.83      +0.18      +0.53 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6520","symbol_name":"工商业服务概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584678391","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584678391","pubTimestamp":1763399100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Oslo Stock Exch Equity      1,537.28      +3.28      +0.21. Norsk Hydro                    72.34      -0.46      -0.63. Tomra Systems                 120.90      -0.50      -0.41. Storebrand                    159.30      -0.60      -0.38. DnB Bank                      265.50      +1.80      +0.68. Kongsberg Gruppen             248.95      +4.05      +1.65. Nordic Semiconductor          135.30      -1.70      -1.24. Subsea 7                      188.50      +0.30      +0.16. Mowi                          220.00      -1.40      -0.63. Frontline                     259.00      +7.70      +3.06. Orkla                         106.30      -0.80      -0.75. TGS                            95.30      +1.80      +1.93. Telenor                       144.20      -0.80      -0.55. Equinor                       246.80      +2.20      +0.90. Norwegian Air Shuttle          15.35      -0.08      -0.52. Yara International            370.00      -3.20      -0.86. Aker BP                       262.80    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6520":"工商业服务概念","BK6045":"建筑与工程","MR7.SI":"挪迪克"},"translate_title":"奥斯陆收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MR7.SI":0.78},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,537.28      +3.28      +0.21 \n Index Components \n Norsk Hydro                    72.34      -0.46      -0.63 \n Tomra Systems                 120.90      -0.50      -0.41 \n Storebrand                    159.30      -0.60      -0.38 \n DnB Bank                      265.50      +1.80      +0.68 \n Kongsberg Gruppen             248.95      +4.05      +1.65 \n Nordic Semiconductor          135.30      -1.70      -1.24 \n Subsea 7                      188.50      +0.30      +0.16 \n Mowi                          220.00      -1.40      -0.63 \n Frontline                     259.00      +7.70      +3.06 \n Orkla                         106.30      -0.80      -0.75 \n TGS                            95.30      +1.80      +1.93 \n Telenor                       144.20      -0.80      -0.55 \n Equinor                       246.80      +2.20      +0.90 \n Norwegian Air Shuttle          15.35      -0.08      -0.52 \n Yara International            370.00      -3.20      -0.86 \n Aker BP                       262.80      +0.50      +0.19 \n SalMar                        571.50       unch       unch \n Wallenius Wilhelmsen           87.65      +2.05      +2.39 \n Gjensidige Forsikring         276.80      +0.40      +0.14 \n BW LPG                        135.40      +6.00      +4.64 \n MPC Container Ships            17.76      +0.28      +1.60 \n Hafnia                         66.40      +1.86      +2.88 \n Hoegh Autoliners               87.30      +1.35      +1.57 \n Var Energi                     33.83      +0.18      +0.53 \n \nPrices in Krone \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  November 17, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}