New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 112.27 -2.07 2,632,933 AT&T T 25.47 -0.12 34,302,071 Abbott Laboratories ABT 130.03 -0.56 5,804,900 Alcoa AA 35.78 -1.81 6,725,772 Alibaba Group ADR BABA 157.71 3.91 16,785,153 Altria Group MO 58.13 -0.06 8,985,919 American Express AXP 341.25 -15.93 3,544,693 American Intl Group AIG 76.46 -1.29 3,895,766 Aon AON 350.02 -0.11 1,609,012 Archer Daniels Midland ADM 58.74 0.13 2,402,533 Ashland ASH 49.60 -1.91 887,112 BP ADR BP 36.50 -0.03 9,065,492 Bank of America BAC 51.48 -1.13 35,057,529 Bk of NY Mellon BK 106.77 -3.71 3,238,754 Bath & Body Works BBWI 21.45 -0.55 9,765,723 Baxter International BAX 17.77 -0.70 7,783,532 Becton Dickinson BDX 190.98 -2.06 3,026,990 Berkshire Hathaway Cl B BRK.B 503.26 -5.68 5,164,312 Boeing BA 191.81 -2.71 5,835,992 Bristol Myers Squibb BMY 46.81 0.16 12,848,206 Brunswick BC 62.08 -2.17 442,132 CMS Energy CMS 74.46 0.52 1,413,839 Caterpillar CAT 552.05 -1.98 1,846,468 Chevron CVX 154.82 -2.80 8,582,718 Ciena CIEN 191.78 0.07 3,083,396 Citigroup C 98.19 -2.11 11,150,593 Coca-Cola KO 70.68 -0.48 13,420,903 Colgate-Palmolive CL 78.81 0.76 6,453,333 Conagra Brands CAG 17.12 -0.33 10,771,749 ConocoPhillips COP 88.72 -1.81 8,608,312 Consolidated Edison ED 103.85 2.19 2,980,694 Corning GLW 81.06 -1.00 7,239,770 Crane CR 178.86 -4.84 320,105 Curtiss-Wright CW 543.73 -7.83 230,511 DTE Energy DTE 137.60 0.50 1,314,858 Deere DE 475.98 -0.25 1,318,275 Dell Technologies Cl C DELL 122.48 -11.28 15,232,024 Diebold Nixdorf DBD 61.48 -3.61 180,241 Disney DIS 105.69 -0.11 11,672,682 Dow DOW 21.67 -1.26 12,607,819 Duke Energy DUK 125.18 2.47 3,875,342 Eaton ETN 342.75 -9.64 2,918,760 Edison International EIX 57.76 -0.95 3,325,141 Emerson Electric EMR 126.93 -0.65 2,818,730 Entergy ETR 95.54 0.49 2,792,146 ExxonMobil XOM 117.68 -1.61 15,443,693 Ford Motor F 12.88 -0.31 73,188,558 GE Aerospace GE 300.13 -4.69 3,046,813 General Dynamics GD 341.78 -2.47 908,742 General Mills GIS 46.97 -0.44 5,382,026 General Motors GM 67.91 -2.61 7,875,917 Genesco GCO 30.75 -1.07 81,755 Goldman Sachs GS 775.56 -15.35 1,715,858 HP HPQ 22.87 -1.66 19,867,436 Hilton HLT 266.05 -3.62 1,344,725 Home Depot HD 358.03 -4.33 4,953,624 Honda Motor ADR HMC 29.00 -1.07 867,745 Ingersoll Rand IR 73.67 -1.80 2,885,045 IBM IBM 297.17 -8.52 3,878,754 Intl Flavors & Fragrances IFF 65.13 -0.75 2,616,773 International Paper IP 36.69 -0.66 4,181,123 JPMorgan Chase JPM 300.37 -3.24 8,311,593 Johnson & Johnson JNJ 199.58 3.65 12,852,892 Kellanova K 83.33 0.01 2,172,620 Kroger KR 66.10 -0.61 4,954,016 Eli Lilly LLY 1021.70 -3.58 4,375,130 Lincoln National LNC 39.37 -1.67 1,502,697 Lockheed Martin LMT 470.78 5.01 1,721,015 Loews L 104.21 -0.20 1,017,065 ManpowerGroup MAN 28.01 -0.63 1,058,727 Marcus & Millichap MMI 28.39 -0.64 179,675 Marsh & McLennan MMC 180.87 -1.94 3,191,235 Masco MAS 59.36 -1.39 2,320,052 Mastercard MA 536.85 -8.88 2,503,398 McDonald's MCD 304.90 -2.13 2,322,939 Merck MRK 92.86 -0.06 14,152,164 Mitsubishi UFJ Finl ADR MUFG 15.42 -0.37 4,047,573 Mizuho Financial ADR MFG 6.78 -0.27 1,840,621 Motorola Solutions MSI 377.69 -2.29 1,705,958 NL Industries NL 5.22 -0.26 41,612 Nabors Industries NBR 47.38 -1.99 327,346 Newmont NEM 87.09 -0.71 8,636,889 Nike Cl B NKE 62.90 -1.27 16,712,501 Nokia ADR NOK 6.66 -0.07 33,324,531 Nomura Holdings ADR NMR 6.99 -0.40 876,915 Norfolk Southern NSC 281.41 -2.57 1,485,637 Northrop Grumman NOC 563.03 5.03 890,791 Occidental Petroleum OXY 41.69 -1.07 8,071,210 Olin Corp OLN 19.20 -0.92 2,786,332 Oracle ORCL 219.86 -2.99 15,930,509 Orix ADR IX 25.61 -0.62 119,813 PG&E PCG 16.33 -0.16 21,378,469 PPG Industries PPG 95.36 -1.67 2,165,044 P10 PX 9.31 -0.60 666,266 Pfizer PFE 25.08 0.02 80,444,119 Pitney Bowes PBI 9.02 -0.15 2,430,819 Procter & Gamble PG 145.82 -1.85 9,870,793 Public Svc Enterprise PEG 82.47 -0.37 2,498,679 RTX RTX 175.63 0.06 3,911,200 Rockwell Automation ROK 370.10 -5.65 1,417,614 S&P Global SPGI 488.95 -4.95 1,742,152 SLB SLB 35.80 -1.14 10,399,360 Salesforce CRM 237.03 -6.63 5,182,784 Sony Group ADR SONY 29.09 -1.03 3,904,981 Sumitomo Mitsui Finl ADR SMFG 17.31 -0.17 1,169,977 Sunoco SUN 53.29 0.79 811,638 Takeda Pharmaceutical ADR TAK 14.14 -0.15 2,495,763 Telephone & Data Sys TDS 37.66 -0.66 902,855 Tenet Healthcare THC 192.40 -0.51 1,104,097 Textron TXT 80.06 -0.66 924,658 3M MMM 165.39 -2.19 2,845,919 Timken TKR 74.42 -1.99 526,430 Toyota Motor ADR TM 199.00 -5.08 234,068 Travelers TRV 284.51 -2.78 1,342,479 Uber Technologies UBER 92.11 0.49 16,673,302 Unilever ADR UL 59.21 -0.03 2,199,645 Union Pacific UNP 221.00 -2.02 2,916,897 Unisys Corp UIS 2.55 -0.09 648,844 UnitedHealth Group UNH 320.52 -1.34 6,430,739 Unum Group UNM 75.92 -1.05 1,270,780 Verizon Communications VZ 41.01 -0.05 21,516,613 Visa Cl A V 325.75 -4.27 6,317,370 Walmart WMT 102.95 0.47 15,276,260 Wells Fargo WFC 83.42 -1.63 14,422,638 Weyerhaeuser WY 21.51 -0.62 5,682,946 Whirlpool WHR 68.20 -2.08 2,130,143 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 17, 2025 16:41 ET (21:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.