MasterBrand on Track for Lowest Close Since May 2023 -- Data Talk

Dow Jones

Nov 19, 2025

MasterBrand Inc $(MBC)$ is currently at $9.65, down $0.17 or 1.68%

--Would be lowest close since May 9, 2023, when it closed at $8.64

--On pace for largest percent decrease since Nov. 17, 2025, when it fell 3.25%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 12.7% over this period

--Longest losing streak since March 15, 2023, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Nov. 6, 2025, when it fell 13.59%

--Down 23.56% month-to-date

--Down 33.92% year-to-date; on pace for worst year on record (Based on available data back to Dec. 9, 2022)

--Down 49.71% from its all-time closing high of $19.20 on Oct. 18, 2024

--Down 41.84% from 52 weeks ago (Nov. 19, 2024), when it closed at $16.60

--Down 46.15% from its 52-week closing high of $17.93 on Jan. 27, 2025

--Would be a new 52-week closing low

--Traded as low as $9.61; lowest intraday level since May 9, 2023, when it hit $8.30

--Down 2.14% at today's intraday low

All data as of 12:35:18 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 12:37 ET (17:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584895243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584895243\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584895243?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-19 01:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584895243","market":"fut","top_or_hot":-1,"title":"MasterBrand on Track for Lowest Close Since May 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MasterBrand Inc <a href=\"https://laohu8.com/S/MBC\">$(MBC)$</a> is currently at $9.65, down $0.17 or 1.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 9, 2023, when it closed at $8.64 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 17, 2025, when it fell 3.25% \n</p>\n<p>\n     --Currently down nine of the past 10 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 12.7% over this period \n</p>\n<p>\n     --Longest losing streak since March 15, 2023, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 6, 2025, when it fell 13.59% \n</p>\n<p>\n     --Down 23.56% month-to-date \n</p>\n<p>\n     --Down 33.92% year-to-date; on pace for worst year on record (Based on available data back to Dec. 9, 2022) \n</p>\n<p>\n     --Down 49.71% from its all-time closing high of $19.20 on Oct. 18, 2024 \n</p>\n<p>\n     --Down 41.84% from 52 weeks ago (Nov. 19, 2024), when it closed at $16.60 \n</p>\n<p>\n     --Down 46.15% from its 52-week closing high of $17.93 on Jan. 27, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $9.61; lowest intraday level since May 9, 2023, when it hit $8.30 \n</p>\n<p>\n     --Down 2.14% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:35:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 12:37 ET (17:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>MasterBrand on Track for Lowest Close Since May 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMasterBrand on Track for Lowest Close Since May 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-19 01:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MasterBrand Inc <a href=\"https://laohu8.com/S/MBC\">$(MBC)$</a> is currently at $9.65, down $0.17 or 1.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 9, 2023, when it closed at $8.64 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 17, 2025, when it fell 3.25% \n</p>\n<p>\n     --Currently down nine of the past 10 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 12.7% over this period \n</p>\n<p>\n     --Longest losing streak since March 15, 2023, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 6, 2025, when it fell 13.59% \n</p>\n<p>\n     --Down 23.56% month-to-date \n</p>\n<p>\n     --Down 33.92% year-to-date; on pace for worst year on record (Based on available data back to Dec. 9, 2022) \n</p>\n<p>\n     --Down 49.71% from its all-time closing high of $19.20 on Oct. 18, 2024 \n</p>\n<p>\n     --Down 41.84% from 52 weeks ago (Nov. 19, 2024), when it closed at $16.60 \n</p>\n<p>\n     --Down 46.15% from its 52-week closing high of $17.93 on Jan. 27, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $9.61; lowest intraday level since May 9, 2023, when it hit $8.30 \n</p>\n<p>\n     --Down 2.14% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:35:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 12:37 ET (17:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"MBC","symbol_name":"MasterBrand, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584895243","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584895243","pubTimestamp":1763487420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"MasterBrand Inc  is currently at $9.65, down $0.17 or 1.68%. --Would be lowest close since May 9, 2023, when it closed at $8.64. --On pace for largest percent decrease since Nov. 17, 2025, when it fell 3.25%. --Currently down eight consecutive days; down 12.7% over this period. --Longest losing streak since March 15, 2023, when it fell for eight straight trading days. --Down 33.92% year-to-date; on pace for worst year on record . --Down 49.71% from its all-time closing high of $19.20 on Oct. 18, 2024. --Down 41.84% from 52 weeks ago , when it closed at $16.60. --Down 46.15% from its 52-week closing high of $17.93 on Jan. 27, 2025. --Traded as low as $9.61; lowest intraday level since May 9, 2023, when it hit $8.30","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"MBC":"MasterBrand, Inc.","BK4086":"建筑产品"},"translate_title":"MasterBrand有望创2023年5月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MBC":1},"content_text":"MasterBrand Inc $(MBC)$ is currently at $9.65, down $0.17 or 1.68% \n\n\n \n\n\n     --Would be lowest close since May 9, 2023, when it closed at $8.64 \n\n\n     --On pace for largest percent decrease since Nov. 17, 2025, when it fell 3.25% \n\n\n     --Currently down nine of the past 10 days \n\n\n     --Currently down eight consecutive days; down 12.7% over this period \n\n\n     --Longest losing streak since March 15, 2023, when it fell for eight straight trading days \n\n\n     --Worst eight day stretch since the eight days ending Nov. 6, 2025, when it fell 13.59% \n\n\n     --Down 23.56% month-to-date \n\n\n     --Down 33.92% year-to-date; on pace for worst year on record (Based on available data back to Dec. 9, 2022) \n\n\n     --Down 49.71% from its all-time closing high of $19.20 on Oct. 18, 2024 \n\n\n     --Down 41.84% from 52 weeks ago (Nov. 19, 2024), when it closed at $16.60 \n\n\n     --Down 46.15% from its 52-week closing high of $17.93 on Jan. 27, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $9.61; lowest intraday level since May 9, 2023, when it hit $8.30 \n\n\n     --Down 2.14% at today's intraday low \n\n\n \n\n\n     All data as of 12:35:18 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2025 12:37 ET (17:37 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}