TELUS on Track for Lowest Close Since January 2016 -- Data Talk

Dow Jones

Nov 19, 2025

TELUS Corporation (T.T) is currently at C$19.06, down C$1.00 or 4.99%

--Would be lowest close since Jan. 27, 2016, when it closed at C$18.64

--On pace for largest percent decrease since June 16, 2022, when it fell 5.93%

--Currently down four of the past five days

--Currently down three consecutive days; down 7.57% over this period

--Worst three day stretch since the three days ending June 16, 2022, when it fell 7.66%

--Down 7.07% month-to-date

--Down 2.21% year-to-date

--Down 44.63% from its all-time closing high of C$34.42 on April 8, 2022

--Down 11.96% from 52 weeks ago (Nov. 19, 2024), when it closed at C$21.65

--Down 17.84% from its 52-week closing high of C$23.20 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as C$18.95; lowest intraday level since March 16, 2020, when it hit C$18.55

--Down 5.53% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.03%

All data as of 2:08:56 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 14:13 ET (19:13 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584950037"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584950037\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584950037?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-19 03:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584950037","market":"us","top_or_hot":-1,"title":"TELUS on Track for Lowest Close Since January 2016 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TELUS Corporation (T.T) is currently at C$19.06, down C$1.00 or 4.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 27, 2016, when it closed at C$18.64 \n</p>\n<p>\n     --On pace for largest percent decrease since June 16, 2022, when it fell 5.93% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 7.57% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending June 16, 2022, when it fell 7.66% \n</p>\n<p>\n     --Down 7.07% month-to-date \n</p>\n<p>\n     --Down 2.21% year-to-date \n</p>\n<p>\n     --Down 44.63% from its all-time closing high of C$34.42 on April 8, 2022 \n</p>\n<p>\n     --Down 11.96% from 52 weeks ago (Nov. 19, 2024), when it closed at C$21.65 \n</p>\n<p>\n     --Down 17.84% from its 52-week closing high of C$23.20 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as C$18.95; lowest intraday level since March 16, 2020, when it hit C$18.55 \n</p>\n<p>\n     --Down 5.53% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:08:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 14:13 ET (19:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TELUS on Track for Lowest Close Since January 2016 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTELUS on Track for Lowest Close Since January 2016 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-19 03:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TELUS Corporation (T.T) is currently at C$19.06, down C$1.00 or 4.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 27, 2016, when it closed at C$18.64 \n</p>\n<p>\n     --On pace for largest percent decrease since June 16, 2022, when it fell 5.93% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 7.57% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending June 16, 2022, when it fell 7.66% \n</p>\n<p>\n     --Down 7.07% month-to-date \n</p>\n<p>\n     --Down 2.21% year-to-date \n</p>\n<p>\n     --Down 44.63% from its all-time closing high of C$34.42 on April 8, 2022 \n</p>\n<p>\n     --Down 11.96% from 52 weeks ago (Nov. 19, 2024), when it closed at C$21.65 \n</p>\n<p>\n     --Down 17.84% from its 52-week closing high of C$23.20 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as C$18.95; lowest intraday level since March 16, 2020, when it hit C$18.55 \n</p>\n<p>\n     --Down 5.53% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:08:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 14:13 ET (19:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584950037","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584950037","pubTimestamp":1763493180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TELUS Corporation (T.T) is currently at C$19.06, down C$1.00 or 4.99%. --Would be lowest close since Jan. 27, 2016, when it closed at C$18.64. --On pace for largest percent decrease since June 16, 2022, when it fell 5.93%. --Currently down three consecutive days; down 7.57% over this period. --Down 44.63% from its all-time closing high of C$34.42 on April 8, 2022. --Down 11.96% from 52 weeks ago , when it closed at C$21.65. --Down 17.84% from its 52-week closing high of C$23.20 on March 10, 2025. --Traded as low as C$18.95; lowest intraday level since March 16, 2020, when it hit C$18.55. --Down 5.53% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.03%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","TU":"泰勒斯","BK4115":"综合电信业务","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","BK4566":"资本集团","BK4588":"碎股"},"translate_title":"TELUS有望创2016年1月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TU":0.9},"content_text":"TELUS Corporation (T.T) is currently at C$19.06, down C$1.00 or 4.99% \n\n\n \n\n\n     --Would be lowest close since Jan. 27, 2016, when it closed at C$18.64 \n\n\n     --On pace for largest percent decrease since June 16, 2022, when it fell 5.93% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down three consecutive days; down 7.57% over this period \n\n\n     --Worst three day stretch since the three days ending June 16, 2022, when it fell 7.66% \n\n\n     --Down 7.07% month-to-date \n\n\n     --Down 2.21% year-to-date \n\n\n     --Down 44.63% from its all-time closing high of C$34.42 on April 8, 2022 \n\n\n     --Down 11.96% from 52 weeks ago (Nov. 19, 2024), when it closed at C$21.65 \n\n\n     --Down 17.84% from its 52-week closing high of C$23.20 on March 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as C$18.95; lowest intraday level since March 16, 2020, when it hit C$18.55 \n\n\n     --Down 5.53% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.03% \n\n\n \n\n\n     All data as of 2:08:56 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2025 14:13 ET (19:13 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}