Home Depot on Pace for Largest Percent Decrease Since February 2023, Worst Performer in the DJIA So Far Today -- Data Talk

Dow Jones

Nov 19

Home Depot, Inc. $(HD)$ is currently at $340.42, down $17.61 or 4.92%

--Would be lowest close since April 8, 2025, when it closed at $335.24

--On pace for largest percent decrease since Feb. 21, 2023, when it fell 7.06%

--Currently down six of the past seven days

--Currently down five consecutive days; down 9.04% over this period

--Longest losing streak since Oct. 10, 2025, when it fell for five straight trading days

--Worst five day stretch since the five days ending Sept. 15, 2022, when it fell 9.46%

--Down 10.32% month-to-date

--Down 12.49% year-to-date; on pace for worst year since 2022, when it fell 23.89%

--Down 21.08% from its all-time closing high of $431.37 on Dec. 6, 2024

--Down 16.32% from 52 weeks ago (Nov. 19, 2024), when it closed at $406.80

--Down 21.08% from its 52-week closing high of $431.37 on Dec. 6, 2024

--Up 1.54% from its 52-week closing low of $335.24 on April 8, 2025

--Traded as low as $339.98; lowest intraday level since April 10, 2025, when it hit $339.66

--Down 5.04% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.76%

--Worst performer in the DJIA today

--Second worst performer in the S&P 500 today

--Subtracted 108.43 points from the DJIA so far today

All data as of 3:13:35 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 15:15 ET (20:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2584963343"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2584963343\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2584963343?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-19 04:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584963343","market":"other","top_or_hot":-1,"title":"Home Depot on Pace for Largest Percent Decrease Since February 2023, Worst Performer in the DJIA So Far Today -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Home Depot, Inc. <a href=\"https://laohu8.com/S/HD\">$(HD)$</a> is currently at $340.42, down $17.61 or 4.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $335.24 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 21, 2023, when it fell 7.06% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 9.04% over this period \n</p>\n<p>\n     --Longest losing streak since Oct. 10, 2025, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Sept. 15, 2022, when it fell 9.46% \n</p>\n<p>\n     --Down 10.32% month-to-date \n</p>\n<p>\n     --Down 12.49% year-to-date; on pace for worst year since 2022, when it fell 23.89% \n</p>\n<p>\n     --Down 21.08% from its all-time closing high of $431.37 on Dec. 6, 2024 \n</p>\n<p>\n     --Down 16.32% from 52 weeks ago (Nov. 19, 2024), when it closed at $406.80 \n</p>\n<p>\n     --Down 21.08% from its 52-week closing high of $431.37 on Dec. 6, 2024 \n</p>\n<p>\n     --Up 1.54% from its 52-week closing low of $335.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $339.98; lowest intraday level since April 10, 2025, when it hit $339.66 \n</p>\n<p>\n     --Down 5.04% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.76% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 108.43 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:13:35 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 15:15 ET (20:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Home Depot on Pace for Largest Percent Decrease Since February 2023, Worst Performer in the DJIA So Far Today -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHome Depot on Pace for Largest Percent Decrease Since February 2023, Worst Performer in the DJIA So Far Today -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-19 04:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Home Depot, Inc. <a href=\"https://laohu8.com/S/HD\">$(HD)$</a> is currently at $340.42, down $17.61 or 4.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $335.24 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 21, 2023, when it fell 7.06% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 9.04% over this period \n</p>\n<p>\n     --Longest losing streak since Oct. 10, 2025, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Sept. 15, 2022, when it fell 9.46% \n</p>\n<p>\n     --Down 10.32% month-to-date \n</p>\n<p>\n     --Down 12.49% year-to-date; on pace for worst year since 2022, when it fell 23.89% \n</p>\n<p>\n     --Down 21.08% from its all-time closing high of $431.37 on Dec. 6, 2024 \n</p>\n<p>\n     --Down 16.32% from 52 weeks ago (Nov. 19, 2024), when it closed at $406.80 \n</p>\n<p>\n     --Down 21.08% from its 52-week closing high of $431.37 on Dec. 6, 2024 \n</p>\n<p>\n     --Up 1.54% from its 52-week closing low of $335.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $339.98; lowest intraday level since April 10, 2025, when it hit $339.66 \n</p>\n<p>\n     --Down 5.04% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.76% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 108.43 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:13:35 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 15:15 ET (20:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001440.SGD","symbol_name":"United Global Dividend Equity Fund A SGD Dist","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584963343","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584963343","pubTimestamp":1763496900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Home Depot, Inc.  is currently at $340.42, down $17.61 or 4.92%. --Would be lowest close since April 8, 2025, when it closed at $335.24. --On pace for largest percent decrease since Feb. 21, 2023, when it fell 7.06%. --Currently down five consecutive days; down 9.04% over this period. --Longest losing streak since Oct. 10, 2025, when it fell for five straight trading days. --Down 12.49% year-to-date; on pace for worst year since 2022, when it fell 23.89%. --Down 21.08% from its all-time closing high of $431.37 on Dec. 6, 2024. --Down 16.32% from 52 weeks ago , when it closed at $406.80. --Up 1.54% from its 52-week closing low of $335.24 on April 8, 2025. --Traded as low as $339.98; lowest intraday level since April 10, 2025, when it hit $339.66. --Down 5.04% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.76%. --Subtracted 108.43 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001440.SGD":"United Global Dividend Equity Fund A SGD Dist","LU1989772840.SGD":"CPR Invest - Climate Action A2 Acc SGD-H","BK4550":"红杉资本持仓","IE00BWXC8680.SGD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A5\" (SGD) ACC","LU1989772923.USD":"CPR Invest - Climate Action A2 Acc USD-H","LU2756315318.SGD":"ALLIANZ INCOME AND GROWTH \"AMG\" (SGDHDG) INC A","LU1093756168.USD":"FRANKLIN K2 ALTERNATIVE STRATEGIES \"A\" (USD) ACC","LU1496350502.SGD":"FRANKLIN DIVERSIFIED DYNAMIC \"A\" (SGDHDG) ACC","CFA.SI":"NikkoAM-STC Asia REIT","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","UDOW":"三倍做多道指30ETF-ProShares","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","DJX":"1/100道琼斯","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1",".DJI":"道琼斯","DDM":"2倍做多道指ETF-ProShares","BK4581":"高盛持仓","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","DXD":"两倍做空道琼30指数ETF-ProShares","LU0823411888.USD":"法巴消费创新基金 Cap","LU2756315664.SGD":"ALLIANZ INCOME AND GROWTH \"AMI\" (SGDHDG) INC","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU2361044949.HKD":"WELLINGTON US QUALITY GROWTH \"A\" (HKD) ACC","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU2461242641.AUD":"WELLINGTON US QUALITY GROWTH \"A\" (AUDHDG) ACC","LU2361044865.SGD":"WELLINGTON US QUALITY GROWTH \"A\" (SGDHDG) ACC","BK4567":"ESG概念","BK4534":"瑞士信贷持仓","DOG":"道指ETF-ProShares做空","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU1929549753.HKD":"FRANKLIN INCOME \"A\" (HKD) INC","HD":"家得宝","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","BK4566":"资本集团","LU1236620750.USD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (USD) INC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","LU0234572021.USD":"高盛美国核心股票组合Acc","DJIA":"Global X Dow 30 Covered Call ETF","LU0820562030.AUD":"ALLIANZ INCOME AND GROWTH \"AMH2\" (AUDHDG) H2 INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","SDOW":"三倍做空道指30ETF-ProShares","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","BK4504":"桥水持仓","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD"},"translate_title":"家得宝(Home Depot)将出现自2023年2月以来最大百分比跌幅，是道琼斯迄今为止表现最差的公司——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DDM":0.6,"YMmain":1.5,"CFA.SI":1.5,".DJI":1.5,"MYMmain":0.6,"HD":1.5,"DXD":0.6,"DJX":0.6,"UDOW":0.6,"SDOW":0.6,"DOG":0.6,"DJIA":1.5},"content_text":"Home Depot, Inc. $(HD)$ is currently at $340.42, down $17.61 or 4.92% \n\n\n \n\n\n     --Would be lowest close since April 8, 2025, when it closed at $335.24 \n\n\n     --On pace for largest percent decrease since Feb. 21, 2023, when it fell 7.06% \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down five consecutive days; down 9.04% over this period \n\n\n     --Longest losing streak since Oct. 10, 2025, when it fell for five straight trading days \n\n\n     --Worst five day stretch since the five days ending Sept. 15, 2022, when it fell 9.46% \n\n\n     --Down 10.32% month-to-date \n\n\n     --Down 12.49% year-to-date; on pace for worst year since 2022, when it fell 23.89% \n\n\n     --Down 21.08% from its all-time closing high of $431.37 on Dec. 6, 2024 \n\n\n     --Down 16.32% from 52 weeks ago (Nov. 19, 2024), when it closed at $406.80 \n\n\n     --Down 21.08% from its 52-week closing high of $431.37 on Dec. 6, 2024 \n\n\n     --Up 1.54% from its 52-week closing low of $335.24 on April 8, 2025 \n\n\n     --Traded as low as $339.98; lowest intraday level since April 10, 2025, when it hit $339.66 \n\n\n     --Down 5.04% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.76% \n\n\n     --Worst performer in the DJIA today \n\n\n     --Second worst performer in the S&P 500 today \n\n\n     --Subtracted 108.43 points from the DJIA so far today \n\n\n \n\n\n     All data as of 3:13:35 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2025 15:15 ET (20:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}