Volume Close Change % Change
------ ----- ------ --------
CapAllianz Holdings 93,670,700 0.00 unch unch
Marco Polo Marine 55,113,600 0.12 +0.00 +4.39
Genting Singapore 45,357,800 0.76 unch unch
Embracing Future Holdings 34,564,400 0.03 +0.00 +17.39
Mary Chia Holdings 25,838,900 0.05 +0.01 +23.68
Hong Lai Huat Group 23,218,900 0.06 0.00 -1.72
Singapore Telecom 19,119,400 4.74 -0.02 -0.42
AJJ Medtech Holdings 15,079,000 0.01 0.00 -10.00
Zixin Group Holdings 14,967,900 0.03 unch unch
Hiap Seng Industries 12,610,800 0.03 0.00 -7.41
Advanced Sys Automation 11,737,500 0.01 unch unch
Oceanus Group 11,224,100 0.00 unch unch
Raffles Education 9,740,400 0.10 0.00 -3.81
CapitaLand Investment 9,339,300 2.64 +0.01 +0.38
Yangzijiang Finl Hldg 9,307,900 0.48 +0.01 +1.06
Seatrium 8,746,000 2.14 +0.02 +0.94
Samko Timber 8,673,600 0.00 0.00 -25.00
Yangzijiang Shipbuilding 8,578,600 3.37 +0.03 +0.90
Totm Technologies 8,480,500 0.03 +0.00 +4.00
Intl Cement 8,454,300 0.04 0.00 -5.00
Jubilee Industries 8,084,000 0.02 unch unch
Pavillon Holdings 7,830,300 0.04 +0.00 +9.38
Thai Beverage 7,266,800 0.46 -0.01 -1.08
Trendlines Group 6,761,300 0.06 +0.00 +5.36
Golden Agri-Resources 6,603,400 0.28 unch unch
iX Biopharma 6,301,400 0.12 unch unch
Zhongxin Fruit & Juice 5,554,400 0.04 +0.00 +5.13
Oversea-Chinese Banking 5,366,000 18.27 +0.04 +0.22
TrickleStar 5,200,200 0.03 0.00 -2.94
Wilmar International 5,196,900 3.22 -0.01 -0.31
Charisma Energy Services 4,896,900 0.10 +0.00 +0.98
IPS Securex Holdings 4,650,600 0.03 unch unch
Clearbridge Health 4,645,000 0.00 unch unch
Singapore Inst of Adv Med 4,289,200 0.07 -0.01 -9.21
Keppel 4,126,600 10.26 +0.05 +0.49
Yangzijiang Maritime Devt 4,063,700 0.69 unch unch
Rex International Holding 4,055,400 0.15 0.00 -0.65
SembCorp Industries 3,868,200 6.13 -0.01 -0.16
ComfortDelGro 3,793,800 1.44 unch unch
CSE Global 3,605,700 0.95 +0.01 +1.06
Addvalue Technologies 3,579,000 0.04 0.00 -2.22
Aoxin Q&M Dental Group 3,512,300 0.04 +0.00 +5.56
DBS Group Holdings 3,502,200 54.00 +0.16 +0.30
Asian Micro Hldgs 3,500,000 0.00 unch unch
Geo Energy Resources 3,461,700 0.45 +0.01 +2.30
United Overseas Bank 3,451,869 33.89 -0.03 -0.09
City Developments 3,433,200 7.30 +0.04 +0.55
Singapore Airlines 3,351,600 6.48 unch unch
Y Ventures Group 3,204,500 0.01 +0.00 +12.50
Frencken Group 3,109,900 1.41 -0.01 -0.70
Prices in S$
Source: FactSet
(END) Dow Jones Newswires
November 27, 2025 05:00 ET (10:00 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.