TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 10,413 10,601 10,228 10,317 10,289
Advances 2,340 2,849 2,443 2,340 3,039
Declines 2,207 1,954 1,669 2,623 1,884
Unchanged 5,866 5,798 6,116 5,354 5,366
Advancing Volume 281,936,961 733,428,644 306,159,254 266,645,441 418,682,413
Declining Volume 307,588,863 327,072,497 140,867,811 287,785,197 233,858,410
Total Volume 702,617,048 1,283,296,323 579,818,069 651,201,174 713,081,634
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 18,442.9 177.40 —0.42 —0.2
Intel (Nq) 10,882.3 35.81 —0.02 —0.1
OpendoorTech (Nq) 9,940.1 7.75 +0.01 +0.1
AT&T (N) 8,898.4 25.80 —0.06 —0.2
BankofAmerica (N) 8,419.7 52.43 —0.05 —0.1
SPDR S&P 500 $(NA)$ 7,474.3 675.11 +0.09 ...
Apple (Nq) 6,688.6 276.55 —0.42 —0.2
Grab (Nq) 6,334.9 5.25 +0.01 +0.2
UiPath (N) 6,230.2 13.61 unch ...
iShiBoxx$IGCpBd (NA) 5,434.1 111.67 unch ...
HuntingtonBcshs (Nq) 5,214.6 16.23 +0.05 +0.3
FinSelSectorSPDR (NA) 5,010.4 52.56 +0.02 ...
Alphabet A (Nq) 4,961.1 324.66 +1.22 +0.4
PepsiCo (Nq) 4,710.3 146.25 +0.14 +0.1
iShCoreUSAggBd (NA) 4,644.5 100.90 +0.10 +0.1
DellTechC (N) 4,146.1 132.13 +6.21 +4.9
SLB (N) 3,897.8 35.89 —0.01 ...
Lineage (Nq) 3,800.2 35.96 +0.29 +0.8
Comcast A (Nq) 3,586.7 26.70 +0.02 +0.1
BrookdaleSrLiving (N) 3,470.5 11.25 unch ...
Kenvue (N) 3,446.4 17.00 —0.03 —0.2
GeneralMotors (N) 3,441.7 72.88 +0.10 +0.1
RoyaltyPharma (Nq) 3,429.4 38.77 —0.77 —1.9
ClearwaterAnalytic (N) 3,352.4 22.20 +0.07 +0.3
Netflix (Nq) 3,334.0 104.62 +0.22 +0.2
Microsoft (Nq) 3,277.3 477.75 +0.76 +0.2
Amazon.com (Nq) 3,258.5 229.82 +0.15 +0.1
Alphabet C (Nq) 3,192.0 324.83 +1.19 +0.4
HewlettPackard (N) 3,169.7 21.44 +0.08 +0.4
CiscoSystems (Nq) 3,141.3 76.20 —0.12 —0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
UrbanOutfitters (Nq) 740.3 78.90 +10.59 +15.5
PetcoHealth (Nq) 2,042.2 3.29 +0.32 +10.8
GrShr2xLgDELLDly (Nq) 200.8 25.71 +2.20 +9.4
Autodesk (Nq) 338.6 312.50 +18.07 +6.1
DellTechC (N) 4,146.1 132.13 +6.21 +4.9
NetApp (Nq) 236.1 116.49 +5.01 +4.5
Transocean (N) 2,883.0 4.20 +0.15 +3.6
AC Immune (Nq) 190.6 2.98 +0.08 +2.8
Alphatec (Nq) 140.8 22.45 +0.62 +2.8
REGENXBIO (Nq) 169.4 13.77 +0.32 +2.4
DefDlyTarget2XLg (Nq) 54.8 15.69 +0.35 +2.3
Alight (N) 130.9 2.29 +0.05 +2.2
NatlStorage (N) 65.7 29.90 +0.64 +2.2
Etsy (N) 187.4 55.06 +1.08 +2.0
LeonardoDRS (Nq) 93.6 34.45 +0.67 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Nutanix (Nq) 2,118.2 49.55 —9.22 —15.7
VeraTherap (Nq) 111.0 27.00 —2.43 —8.3
Zscaler (Nq) 605.2 267.80 —21.93 —7.6
Ambarella (Nq) 130.8 84.50 —6.47 —7.1
Workday (Nq) 736.8 219.10 —14.59 —6.2
HP (N) 2,441.6 22.90 —1.42 —5.8
PagerDuty (N) 350.0 14.35 —0.83 —5.5
Aegon (N) 76.7 7.41 —0.31 —4.0
TopgolfCallaway (N) 79.4 11.24 —0.45 —3.8
GroceryOutlet (Nq) 884.4 10.52 —0.36 —3.3
TenetHealthcare (N) 79.2 211.80 —6.66 —3.0
WolverineWwide (N) 313.6 15.57 —0.49 —3.0
Trex (N) 115.5 33.00 —0.97 —2.9
Centene (N) 473.8 38.57 —1.09 —2.7
OscarHealth (N) 1,419.4 16.28 —0.45 —2.7
(END) Dow Jones Newswires
November 25, 2025 18:17 ET (23:17 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.