New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.55 -0.76 2,330,316 AT&T T 25.79 -0.23 34,059,589 Abbott Laboratories ABT 128.01 -0.89 5,762,786 Alcoa AA 41.65 -0.09 7,204,138 Alibaba Group ADR BABA 164.26 6.96 15,155,570 Altria Group MO 59.14 0.13 7,818,453 American Express AXP 360.31 -4.96 2,178,213 American Intl Group AIG 76.61 0.45 3,689,996 Aon AON 351.17 -2.75 1,068,812 Archer Daniels Midland ADM 60.52 -0.22 2,448,145 Ashland ASH 58.13 5.65 2,406,587 BP ADR BP 36.51 0.41 4,759,754 Bank of America BAC 53.24 -0.41 28,923,834 Bk of NY Mellon BK 111.81 -0.29 2,869,805 Bath & Body Works BBWI 18.98 1.57 19,078,348 Baxter International BAX 19.08 0.34 9,634,809 Becton Dickinson BDX 191.82 -2.20 1,931,403 Berkshire Hathaway Cl B BRK.B 508.55 -5.26 3,844,024 Boeing BA 186.46 -2.54 6,735,812 Bristol Myers Squibb BMY 49.18 -0.02 11,743,575 Brunswick BC 66.93 0.82 1,372,808 CMS Energy CMS 73.16 -2.28 2,719,983 Caterpillar CAT 568.06 -7.70 1,738,213 Chevron CVX 152.54 1.41 6,783,545 Ciena CIEN 200.92 -3.29 2,149,488 Citigroup C 102.68 -0.92 9,468,340 Coca-Cola KO 71.95 -0.66 14,360,203 Colgate-Palmolive CL 79.94 -0.45 6,077,735 Conagra Brands CAG 17.67 -0.18 8,590,958 ConocoPhillips COP 90.26 1.57 7,890,644 Consolidated Edison ED 97.88 -2.48 2,742,813 Corning GLW 82.90 -1.30 3,598,825 Crane CR 180.37 -2.88 360,658 Curtiss-Wright CW 546.05 -18.24 222,783 DTE Energy DTE 133.27 -3.76 1,321,944 Deere DE 468.11 3.62 1,816,459 Dell Technologies Cl C DELL 132.09 -1.26 6,624,691 Diebold Nixdorf DBD 64.99 0.47 129,441 Disney DIS 106.77 2.30 11,870,264 Dow DOW 23.84 -0.01 11,137,495 Duke Energy DUK 120.75 -3.19 4,047,422 Eaton ETN 339.71 -6.18 2,247,186 Edison International EIX 58.13 -0.76 2,794,317 Emerson Electric EMR 131.94 -1.44 2,517,691 Entergy ETR 94.59 -2.93 2,295,098 ExxonMobil XOM 116.63 0.71 12,644,151 Ford Motor F 13.16 -0.12 50,416,520 GE Aerospace GE 288.45 -10.00 3,532,061 General Dynamics GD 332.38 -9.25 1,172,475 General Mills GIS 47.07 -0.28 5,560,349 General Motors GM 72.95 -0.57 8,758,071 Genesco GCO 35.74 -0.11 203,646 Goldman Sachs GS 810.86 -15.18 2,130,328 HP HPQ 24.39 -0.03 14,178,628 Hilton HLT 283.04 -1.99 1,912,793 Home Depot HD 357.33 0.41 4,986,523 Honda Motor ADR HMC 29.77 -0.48 1,043,998 Ingersoll Rand IR 79.19 -1.15 2,129,247 IBM IBM 305.67 -2.91 3,151,272 Intl Flavors & Fragrances IFF 69.27 -0.21 1,355,930 International Paper IP 39.19 -0.29 3,200,756 JPMorgan Chase JPM 308.92 -4.16 7,254,963 Johnson & Johnson JNJ 205.34 -1.58 8,097,962 Kellanova K 83.07 0.01 3,202,218 Kroger KR 67.55 0.27 6,812,754 Eli Lilly LLY 1057.89 -17.58 3,045,708 Lincoln National LNC 40.84 -0.30 1,342,730 Lockheed Martin LMT 439.19 -15.22 1,591,813 Loews L 106.40 -1.47 897,003 ManpowerGroup MAN 28.50 0.46 794,954 Marcus & Millichap MMI 29.01 -0.29 251,678 Marsh & McLennan MMC 184.00 0.55 2,885,769 Masco MAS 64.77 -0.10 1,870,530 Mastercard MA 543.97 -6.56 2,199,648 McDonald's MCD 303.57 -6.39 3,310,468 Merck MRK 101.83 -3.00 14,135,335 Mitsubishi UFJ Finl ADR MUFG 15.92 0.14 4,763,338 Mizuho Financial ADR MFG 7.16 0.06 1,492,933 Motorola Solutions MSI 373.35 3.67 1,750,508 NL Industries NL 5.49 -0.16 10,835 Nabors Industries NBR 51.44 1.57 360,582 Newmont NEM 91.83 1.10 7,452,156 Nike Cl B NKE 65.39 1.17 11,912,380 Nokia ADR NOK 6.12 0.04 16,752,650 Nomura Holdings ADR NMR 7.64 0.06 962,739 Norfolk Southern NSC 289.83 -2.26 1,548,290 Northrop Grumman NOC 545.51 -24.43 763,979 Occidental Petroleum OXY 42.34 0.34 7,487,321 Olin Corp OLN 21.57 0.47 3,681,239 Oracle ORCL 200.94 -1.01 13,278,296 Orix ADR IX 27.25 -0.10 283,910 PG&E PCG 15.84 -0.28 18,786,572 PPG Industries PPG 99.86 -0.18 2,269,962 P10 PX 9.43 0.05 437,004 Pfizer PFE 25.27 -0.47 53,062,006 Pitney Bowes PBI 9.79 -0.07 3,147,325 Procter & Gamble PG 147.44 -0.72 8,031,930 Public Svc Enterprise PEG 81.57 -1.95 2,889,522 RTX RTX 168.02 -6.89 4,564,347 Rockwell Automation ROK 389.96 -5.90 822,679 S&P Global SPGI 495.27 -3.56 1,335,414 SLB SLB 36.60 0.36 12,593,190 Salesforce CRM 232.83 2.29 5,617,027 Sony Group ADR SONY 28.78 -0.57 5,586,235 Sumitomo Mitsui Finl ADR SMFG 18.40 0.18 1,925,604 Sunoco SUN 55.72 -0.51 322,999 Takeda Pharmaceutical ADR TAK 14.46 0.04 3,001,495 Telephone & Data Sys TDS 39.52 -0.75 775,133 Tenet Healthcare THC 215.13 -1.71 882,037 Textron TXT 82.00 -1.16 1,032,889 3M MMM 170.48 -1.57 2,093,334 Timken TKR 79.95 -1.44 946,216 Toyota Motor ADR TM 199.22 -2.65 273,199 Travelers TRV 290.50 -2.36 991,820 Uber Technologies UBER 86.57 -0.97 16,953,241 Unilever ADR UL 60.35 -0.24 3,820,467 Union Pacific UNP 231.36 -0.47 3,425,353 Unisys Corp UIS 2.65 -0.03 602,107 UnitedHealth Group UNH 323.21 -6.56 5,891,555 Unum Group UNM 75.20 -0.77 1,246,440 Verizon Communications VZ 40.74 -0.37 19,643,603 Visa Cl A V 330.39 -4.05 6,969,395 Walmart WMT 111.53 1.02 17,133,046 Wells Fargo WFC 85.40 -0.45 9,781,731 Weyerhaeuser WY 22.12 -0.09 7,103,227 Whirlpool WHR 79.48 2.13 1,080,705 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 01, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.