New Highs 54 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ambitions Enterprise Mgmt AHMA 11.89 18,181,295 Analog Devices ADI 267.08 1,082,449 Andersons ANDE 52.00 16,331 Ascent Industries ACNT 15.38 36,410 Axogen AXGN 29.32 74,776 Bank of Marin Bancorp BMRC 27.41 4,500 Bankwell Financial Group BWFG 48.95 1,483 Belite Bio ADR BLTE 154.99 342,178 Blue Water Acqn III BLUWU 10.96 452,459 Blue Water Acqn III Wt BLUWW 0.7799 3,878,516 Blue Water Acqn III Cl A BLUW 10.41 3,091,212 BridgeBio Pharma BBIO 72.47 119,607 CSLM Digital Asset III KOYN 10.08 102,392 Calisa Acquisition Rt ALISR 0.2928 14,523 Cartesian Growth III Cl A CGCT 10.17 18,685 Citi Trends CTRN 45.95 9,951 Compass Therapeutics CMPX 5.86 226,367 CoreCommodity Natrl Rscs CCNR 32.90 128 Defiance Tgt 2X Lg BU BU 26.39 2,014 Drugs Made In America DMAA 10.36 12,754 Esperion Therapeutics ESPR 4.03 749,718 Finward Bancorp FNWD 39.15 30,828 FT S&P Intl Div Aristo FID 20.52 3,407 Frontier Comms Parent FYBR 38.00 221,833 Gulf Island Fabrication GIFI 11.89 9,135 H World Group ADR HTHT 46.81 160,465 Heidrick & Struggles HSII 58.94 35,201 Hycroft Mining Holding HYMC 12.46 581,659 Indivior INDV 34.07 130,578 iSh Copper & Mtls Mining ICOP 40.85 7,234 KORU Medical Systems KRMD 6.11 86,074 Leverage 2x Lg NEM Dly NEMG 16.53 321 Manzil Russ Halal USA MNZL 53.56 159 Monster Beverage MNST 75.90 411,535 Pacer Cash Cows Fd HERD 43.93 44,127 Pasithea Therapeutics Wt KTTAW 0.1198 171,803 Performance Shipping PSHG 2.41 155,235 Pharvaris PHVS 28.63 104,865 PolyPid PYPD 4.05 42,339 Sapiens International SPNS 43.36 46,959 Seanergy Maritime Hldgs SHIP 10.65 42,328 Smart Sand SND 3.08 57,499 Sprott Focus Trust FUND 8.54 3,264 Sprott Jr Copper Miners COPJ 39.37 17,112 Sprott Silver Miners SLVR 53.10 211,974 Spyre Therapeutics SYRE 30.55 120,112 Steel Dynamics STLD 168.74 55,157 T. Rowe Price Nat Rsc TURF 28.66 1,400 Themes Silver Miners ETF AGMI 61.88 347 Tower Semiconductor TSEM 110.05 347,280 TriSalus Life Sciences TLSI 6.99 19,906 VanEck Retail ETF RTH 257.00 1,161 VicSh Free Cash Flow VFLO 38.99 34,677 Zumiez ZUMZ 26.10 11,409 New Lows 50 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AlphaTON Capital ATON 1.53 2,943,952 Antalpha Platform Holding ANTA 8.50 6,280 Argo Blockchain 8.75% Nt ARBKL 1.10 2,541 BTC Development BDCI 10.07 23,709 Big Tree Cloud Holdings DSY 0.4353 29,221 BitFuFu Wt FUFUW 0.1900 30,700 CN Energy Group CNEY 1.16 32,509,323 Canary Litecoin ETF LTCC 18.75 15,679 Chijet Motor CJET 1.06 318,155 CoinShares Altcoins ETF DIME 12.35 3,870 Columbus Circle Capital I BRR 6.53 487,814 Copart CPRT 38.61 512,828 Defiance Dly Tgt 2x Lg MSTX 4.68 9,952,074 Defiance Lvgd Lg MSTR MST 1.86 372,412 Elauwit Connection ELWT 6.24 9,078 GCI Liberty Rt GLIBR 5.53 19,081 GrShr 2x Long MSTR Daily MSTP 3.30 158,132 GrShr 2x Long NOW Daily NOWL 16.11 2,522 GrShr YieldBOOST Bitcoin XBTY 11.69 15,993 GrShr YieldBOOST HOOD ETF HOYY 16.15 15,044 GrShr YieldBOOST MARA ETF MAAY 18.24 2,677 GrShr YieldBOOST MSTR ETF MTYY 9.62 37,292 GrShr YieldBOOST NVDA ETF NVYY 19.55 72,283 GrShr YieldBoost QBTS ETF QBY 23.16 661 GrShr YieldBoost RGTI ETF RGYY 23.08 910 Inno Holdings INHD 0.1911 11,639,335 Intercont (Cayman) NCT 0.7455 15,279,791 J-Star Holding YMAT 0.6500 9,616 Kaixin Holdings KXIN 2.94 80,233 Korro Bio KRRO 5.36 56,899 MidCap Finl Nts 2028 MFICL 25.00 1,305 Moleculin Biotech MBRX 6.13 66,433 monday.com MNDY 141.20 546,056 Nauticus Robotics KITT 0.8055 94,461 Nutanix Cl A NTNX 47.04 578,625 Palladyne AI Wt PDYNW 0.0725 70,865 Paranovus Ent Tech PAVS 0.1610 13,261,608 Rubico RUBI 0.1265 10,394,362 Semilux International SELX 0.5230 19,766 707 Cayman Holdings JEM 0.1800 291,887 Sidus Space SIDU 0.6708 160,644 Strategy MSTR 163.12 5,788,173 TEN Holdings XHLD 0.1354 115,265 Tianci International CIIT 0.3021 12,249,482 21Shrs 2x Long Dogecoin TXXD 19.00 3,346 ViewBix VBIX 1.45 7,578 Vision Marine Techs VMAR 1.09 897,087 VisionSys AI ADR VSA 0.1101 4,739,858 Wen Acquisition Wt WENNW 0.2506 9,188 Wheeler Real Est Invt Tr WHLR 2.64 48,864 Source: Dow Jones Market Data
(END) Dow Jones Newswires
December 01, 2025 10:19 ET (15:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.