DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 328.73 1.95 3,547,294 Alphabet Cl A GOOGL 317.62 -2.01 29,569,276 Amazon.com AMZN 229.11 -3.27 45,321,531 American Airlines Group AAL 14.34 -0.22 51,932,835 American Elec Power AEP 118.04 -0.02 3,500,185 Amgen AMGN 340.16 -5.26 3,441,746 Apple AAPL 280.70 -3.45 42,587,066 Applied Materials AMAT 269.44 0.81 6,104,523 Biogen BIIB 181.98 1.23 1,233,142 Campbell's CPB 29.36 -0.48 7,749,496 Check Point Software CHKP 195.83 4.73 6,191,683 Cirrus Logic CRUS 121.88 -0.27 454,025 Cisco Systems CSCO 77.76 0.01 12,356,948 Coherus Oncology CHRS 1.23 0.01 826,849 Comcast Cl A CMCSA 27.20 -0.23 35,975,046 CSX CSX 36.18 0.23 14,767,151 eBay EBAY 82.13 0.13 2,680,454 Ericsson ADR ERIC 9.52 -0.16 5,021,441 Fifth Third Bancorp FITB 45.46 0.53 5,295,688 Glbl X EM Great Cnsmr EMC 30.41 0.03 1,498 Global X Defense Tech ETF SHLD 63.14 0.67 773,151 Goodyear Tire & Rubber GT 8.47 -0.30 7,385,032 Health In Tech Cl A HIT 1.27 -0.02 1,135,036 Honeywell International HON 192.23 -1.24 3,977,566 Intel INTC 40.50 -3.26 103,587,149 Invesco QQQ Trust I QQQ 622.94 -0.58 46,638,176 Kimberly-Clark KMB 104.94 -1.19 5,632,366 Kraft Heinz KHC 24.59 -0.44 10,903,959 Mattel MAT 21.13 -0.10 2,697,584 Microsoft MSFT 480.84 3.11 21,899,825 NetApp NTAP 115.99 1.33 1,392,754 Northern Trust NTRS 133.21 1.05 788,360 NVIDIA NVDA 183.38 3.80 165,814,224 Paychex PAYX 111.77 -1.63 2,142,030 PayPal Holdings PYPL 61.73 0.49 15,897,172 PepsiCo PEP 146.91 -1.15 6,781,282 PomDoctor ADR POM 4.74 -0.17 4,720,763 Qualcomm QCOM 174.35 0.17 7,236,984 Starbucks SBUX 85.00 -2.11 10,541,032 Tesla TSLA 454.53 7.79 70,884,917 Texas Instruments TXN 180.12 -2.48 6,373,723 VeriSign VRSN 248.64 -1.30 639,835 Visionary Holdings GV 1.45 -0.02 49,410 Xerox Holdings XRX 2.79 0.08 2,037,662 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 04, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.