East West Bancorp on Track for Record High Close -- Data Talk

Dow Jones

Dec 09

East West Bancorp, Inc. $(EWBC)$ is currently at $111.69, up $1.35 or 1.22%

--Would be new all-time closing high (Based on available data back to Feb. 8, 1999)

--Would be the first record closing high since Nov. 25, 2024, when it closed at $111.23

--On pace for largest percent increase since Dec. 5, 2025, when it rose 1.31%

--Currently up four of the past five days

--Currently up three consecutive days; up 2.56% over this period

--Best three-day stretch since the three days ending Nov. 25, 2025, when it rose 6.35%

--Up 4.68% month-to-date

--Up 16.64% year-to-date

--Up 7.8% from 52 weeks ago (Dec. 10, 2024), when it closed at $103.61

--Would be a new 52-week closing high

--Up 57.24% from its 52-week closing low of $71.03 on April 8, 2025

--Traded as high as $112.23; highest intraday level since Nov. 25, 2024, when it hit $113.95

--Up 1.71% at today's intraday high

All data as of 10:06:16 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 09, 2025 10:08 ET (15:08 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2590347155"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2590347155\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2590347155?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-09 23:08","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590347155","market":"nz","top_or_hot":-1,"title":"East West Bancorp on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  East West Bancorp, Inc. <a href=\"https://laohu8.com/S/EWBC\">$(EWBC)$</a> is currently at $111.69, up $1.35 or 1.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Feb. 8, 1999) \n</p>\n<p>\n     --Would be the first record closing high since Nov. 25, 2024, when it closed at $111.23 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 5, 2025, when it rose 1.31% \n</p>\n<p>\n     --Currently up four of the past five days \n</p>\n<p>\n     --Currently up three consecutive days; up 2.56% over this period \n</p>\n<p>\n     --Best three-day stretch since the three days ending Nov. 25, 2025, when it rose 6.35% \n</p>\n<p>\n     --Up 4.68% month-to-date \n</p>\n<p>\n     --Up 16.64% year-to-date \n</p>\n<p>\n     --Up 7.8% from 52 weeks ago (Dec. 10, 2024), when it closed at $103.61 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 57.24% from its 52-week closing low of $71.03 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $112.23; highest intraday level since Nov. 25, 2024, when it hit $113.95 \n</p>\n<p>\n     --Up 1.71% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:06:16 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:08 ET (15:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>East West Bancorp on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEast West Bancorp on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-09 23:08</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  East West Bancorp, Inc. <a href=\"https://laohu8.com/S/EWBC\">$(EWBC)$</a> is currently at $111.69, up $1.35 or 1.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Feb. 8, 1999) \n</p>\n<p>\n     --Would be the first record closing high since Nov. 25, 2024, when it closed at $111.23 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 5, 2025, when it rose 1.31% \n</p>\n<p>\n     --Currently up four of the past five days \n</p>\n<p>\n     --Currently up three consecutive days; up 2.56% over this period \n</p>\n<p>\n     --Best three-day stretch since the three days ending Nov. 25, 2025, when it rose 6.35% \n</p>\n<p>\n     --Up 4.68% month-to-date \n</p>\n<p>\n     --Up 16.64% year-to-date \n</p>\n<p>\n     --Up 7.8% from 52 weeks ago (Dec. 10, 2024), when it closed at $103.61 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 57.24% from its 52-week closing low of $71.03 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $112.23; highest intraday level since Nov. 25, 2024, when it hit $113.95 \n</p>\n<p>\n     --Up 1.71% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:06:16 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:08 ET (15:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"EWBC","symbol_name":"华美","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590347155","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590347155","pubTimestamp":1765292880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"East West Bancorp, Inc.  is currently at $111.69, up $1.35 or 1.22%. --Would be the first record closing high since Nov. 25, 2024, when it closed at $111.23. --On pace for largest percent increase since Dec. 5, 2025, when it rose 1.31%. --Currently up three consecutive days; up 2.56% over this period. --Up 7.8% from 52 weeks ago , when it closed at $103.61. --Up 57.24% from its 52-week closing low of $71.03 on April 8, 2025. --Traded as high as $112.23; highest intraday level since Nov. 25, 2024, when it hit $113.95","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"EWBC":"华美","LU0225283273.USD":"SCHRODER ISF GLOBAL EQUITY ALPHA \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4211":"区域性银行"},"translate_title":"华美银行有望创下收盘价新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWBC":1.5},"content_text":"East West Bancorp, Inc. $(EWBC)$ is currently at $111.69, up $1.35 or 1.22% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Feb. 8, 1999) \n\n\n     --Would be the first record closing high since Nov. 25, 2024, when it closed at $111.23 \n\n\n     --On pace for largest percent increase since Dec. 5, 2025, when it rose 1.31% \n\n\n     --Currently up four of the past five days \n\n\n     --Currently up three consecutive days; up 2.56% over this period \n\n\n     --Best three-day stretch since the three days ending Nov. 25, 2025, when it rose 6.35% \n\n\n     --Up 4.68% month-to-date \n\n\n     --Up 16.64% year-to-date \n\n\n     --Up 7.8% from 52 weeks ago (Dec. 10, 2024), when it closed at $103.61 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 57.24% from its 52-week closing low of $71.03 on April 8, 2025 \n\n\n     --Traded as high as $112.23; highest intraday level since Nov. 25, 2024, when it hit $113.95 \n\n\n     --Up 1.71% at today's intraday high \n\n\n \n\n\n     All data as of 10:06:16 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2025 10:08 ET (15:08 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}