Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk

Dow Jones

Dec 09, 2025

Coincheck Group N.V. $(CNCK)$ is currently at $4.33, down $1.43 or 24.91%

--Would be lowest close since Nov. 28, 2025, when it closed at $3.24

--On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22%

--Snaps a two-day winning streak

--Up 33.5% month-to-date

--Down 51.35% year-to-date; on pace for worst year on record (Based on available data back to Aug. 20, 2021)

--Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021

--Down 67.72% from 52 weeks ago (Dec. 9, 2024), when it closed at $13.40

--Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024

--Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025

--Traded as low as $4.05

--Down 29.69% at today's intraday low

All data as of 3:24:27 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 08, 2025 15:26 ET (20:26 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2590363498"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2590363498\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2590363498?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-09 04:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590363498","market":"hk","top_or_hot":-1,"title":"Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Coincheck Group N.V. <a href=\"https://laohu8.com/S/CNCK\">$(CNCK)$</a> is currently at $4.33, down $1.43 or 24.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 28, 2025, when it closed at $3.24 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Up 33.5% month-to-date \n</p>\n<p>\n     --Down 51.35% year-to-date; on pace for worst year on record (Based on available data back to Aug. 20, 2021) \n</p>\n<p>\n     --Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021 \n</p>\n<p>\n     --Down 67.72% from 52 weeks ago (Dec. 9, 2024), when it closed at $13.40 \n</p>\n<p>\n     --Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024 \n</p>\n<p>\n     --Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025 \n</p>\n<p>\n     --Traded as low as $4.05 \n</p>\n<p>\n     --Down 29.69% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:24:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 15:26 ET (20:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Coincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoincheck Group Down Nearly 25%, on Pace for Largest Percent Decrease Since September 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-09 04:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Coincheck Group N.V. <a href=\"https://laohu8.com/S/CNCK\">$(CNCK)$</a> is currently at $4.33, down $1.43 or 24.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 28, 2025, when it closed at $3.24 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Up 33.5% month-to-date \n</p>\n<p>\n     --Down 51.35% year-to-date; on pace for worst year on record (Based on available data back to Aug. 20, 2021) \n</p>\n<p>\n     --Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021 \n</p>\n<p>\n     --Down 67.72% from 52 weeks ago (Dec. 9, 2024), when it closed at $13.40 \n</p>\n<p>\n     --Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024 \n</p>\n<p>\n     --Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025 \n</p>\n<p>\n     --Traded as low as $4.05 \n</p>\n<p>\n     --Down 29.69% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:24:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 15:26 ET (20:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CNCK","symbol_name":"COINCHECK GROUP N.V.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590363498","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590363498","pubTimestamp":1765225560,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Coincheck Group N.V.  is currently at $4.33, down $1.43 or 24.91%. --Would be lowest close since Nov. 28, 2025, when it closed at $3.24. --On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22%. --Down 51.35% year-to-date; on pace for worst year on record . --Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021. --Down 67.72% from 52 weeks ago , when it closed at $13.40. --Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024. --Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CNCK":"COINCHECK GROUP N.V.","BK4112":"金融交易所和数据"},"translate_title":"Coincheck Group下跌近25%，创2021年9月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CNCK":1},"content_text":"Coincheck Group N.V. $(CNCK)$ is currently at $4.33, down $1.43 or 24.91% \n\n\n \n\n\n     --Would be lowest close since Nov. 28, 2025, when it closed at $3.24 \n\n\n     --On pace for largest percent decrease since Sept. 10, 2021, when it fell 42.22% \n\n\n     --Snaps a two-day winning streak \n\n\n     --Up 33.5% month-to-date \n\n\n     --Down 51.35% year-to-date; on pace for worst year on record (Based on available data back to Aug. 20, 2021) \n\n\n     --Down 74.32% from its all-time closing high of $16.84 on Sept. 9, 2021 \n\n\n     --Down 67.72% from 52 weeks ago (Dec. 9, 2024), when it closed at $13.40 \n\n\n     --Down 68.2% from its 52-week closing high of $13.60 on Dec. 12, 2024 \n\n\n     --Up 44.18% from its 52-week closing low of $3.00 on Nov. 25, 2025 \n\n\n     --Traded as low as $4.05 \n\n\n     --Down 29.69% at today's intraday low \n\n\n \n\n\n     All data as of 3:24:27 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 08, 2025 15:26 ET (20:26 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}