Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.94   168.60  UP   2.94 
  Alaska Air Group            42.17    52.55  UP   0.80 
  Amazon.com                  32.53   230.28  DN   1.50 
  American Airlines Group     17.99    14.96  DN   0.18 
  American Elec Power         16.72   114.26  UP   0.10 
  American Express            25.84   384.89  UP   9.32 
  American Water Works        22.81   130.09  UP   1.37 
  Amgen                       24.54   317.38  UP   2.00 
  Apple                       37.27   278.03  DN   0.75 
  Atmos Energy                22.38   167.09  UP   0.29 
  Avis Budget Group                   134.89  DN   0.06 
  Boeing                              200.71  UP   1.99 
  Caterpillar                 32.10   625.61  UP  10.26 
  CH Robinson Worldwide       32.39   159.80  UP   1.46 
  Chevron                     21.28   150.72  DN   0.69 
  Cisco Systems               29.89    79.27  DN   0.98 
  Coca-Cola                   22.88    69.11  DN   1.10 
  Consolidated Edison         16.71    95.64  UP   0.23 
  CSX                         24.15    37.15  UP   0.06 
  Delta Air Lines              9.95    70.56  UP   0.63 
  Disney                      16.27   111.46  UP   2.63 
  Dominion Energy             19.79    58.17  UP   0.11 
  Duke Energy                 17.98   114.39  UP   0.39 
  Edison International         7.58    57.93  UP   0.44 
  Exelon                      15.42    43.09  DN   0.19 
  Expeditors Intl of Wash     24.91   153.02  UP   1.67 
  FedEx                       18.76   284.78  UP   0.47 
  FirstEnergy                 19.15    44.08  DN   0.32 
  Goldman Sachs               18.50   911.03  UP  21.79 
  Home Depot                  24.37   357.46  UP   6.33 
  Honeywell International     20.42   193.85  UP   1.79 
  IBM                         37.17   310.74  DN   1.93 
  JB Hunt Transport           34.54   199.55  UP   1.42 
  Johnson & Johnson           20.27   210.01  UP   3.47 
  JPMorgan Chase              15.72   317.38  UP   7.27 
  Kirby Corp                  20.80   112.09  DN   0.40 
  Landstar System             37.97   148.68  DN   0.07 
  Matson                       9.33   122.57  UP   1.78 
  McDonald's                  26.41   309.71  DN   0.82 
  Merck                       13.10    99.01  UP   1.39 
  Microsoft                   34.40   483.47  UP   4.91 
  NextEra Energy              25.79    81.21  DN   0.06 
  Nike Cl B                   34.72    67.74  UP   1.95 
  Norfolk Southern            22.43   294.06  DN   0.20 
  NVIDIA                      44.81   180.93  DN   2.85 
  Old Dominion Freight Line   31.97   158.92  UP   1.60 
  Procter & Gamble            20.55   140.76  UP   0.94 
  Public Svc Enterprise       18.97    78.96  UP   0.27 
  Ryder System                16.79   198.02  UP   3.95 
  Salesforce                  35.00   262.35  DN   1.85 
  Sempra                      27.39    88.97  UP   0.55 
  Sherwin-Williams            32.16   329.30  UP   3.03 
  Southern                    21.06    84.73  UP   0.65 
  Southwest Airlines          62.08    40.74  UP   0.91 
  Travelers                   11.12   282.88  UP   4.53 
  Uber Technologies           10.96    85.44  UP   1.28 
  Union Pacific               20.04   236.12  UP   0.66 
  United Airlines             10.86   108.39  UP   0.65 
  United Parcel Service B     15.52   100.48  UP   0.84 
  UnitedHealth Group          17.57   336.73  UP   8.36 
  Verizon Communications       8.57    40.22  UP   0.30 
  Visa Cl A                   34.21   345.63  UP  19.90 
  Vistra                      62.37   174.60  UP   9.43 
  Walmart                     40.52   115.52  UP   2.34 
  Xcel Energy                 22.78    74.68  UP   0.06 
 
Source: FactSet

(END) Dow Jones Newswires

December 11, 2025 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed