NYSE American New 52-Week Highs And Lows

Dow Jones
Dec 15
New Highs 7 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Americas Gold & Silver       USAS         5.95        968,758 
Aris Mining                  ARMN        15.95        265,370 
i-80 Gold                    IAUX         1.49      1,053,634 
Integra Resources            ITRG         4.40        451,163 
National Healthcare          NHC        142.57          7,403 
Silvercorp Metals            SVM          8.87      2,472,912 
TRX Gold                     TRX        0.8900        303,485 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
BiomX                        PHGE         2.16         10,980 
Can-Fite Biopharma ADR       CANF       0.2750        186,131 
Intellinetics                INLX         8.14            331 
Lemonade Wt                  LMND.WS    0.0145         50,035 
VolitionRX                   VNRX       0.2582        249,966 
 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

December 15, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10