IPC Indice de Precios Y Cotizaciones Ends the Week 1.15% Lower at 63966.98 -- Data Talk

Dow Jones

Dec 20, 2025

The IPC Indice de Precios Y Cotizaciones is down 745.09 points or 1.15% this week to 63966.98

--Largest one-week point and percentage decline since the week ending Nov. 14, 2025

--Down four of the past six weeks

--Today it is up 159.66 points or 0.25%

--Fourth highest close in history

--Up for two consecutive trading days

--Up 1438.92 points or 2.30% over the last two trading days

--Largest two-day point and percentage gain since Wednesday, Oct. 29, 2025

--Off 1.15% from its record close of 64712.07 hit Thursday, Dec. 11, 2025

--Up 27.42% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025

--Today's closing value is the fourth highest this year

--Off 1.15% from its 52-week high of 64712.07 hit Thursday, Dec. 11, 2025

--Up 30.98% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024

--Rose 29.00% from 52 weeks ago

--Off 1.15% from its 2025 closing high of 64712.07 hit Thursday, Dec 11, 2025

--Up 30.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025

--Month-to-date it is up 0.58%

--Year-to-date it is up 14453.71 points or 29.19%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 17:22 ET (22:22 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2592198118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2592198118\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2592198118?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-20 06:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592198118","market":"other","top_or_hot":-1,"title":"IPC Indice de Precios Y Cotizaciones Ends the Week 1.15% Lower at 63966.98 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is down 745.09 points or 1.15% this week to 63966.98 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one-week point and percentage decline since the week ending Nov. 14, 2025 \n</p>\n<p>\n     --Down four of the past six weeks \n</p>\n<p>\n     --Today it is up 159.66 points or 0.25% \n</p>\n<p>\n     --Fourth highest close in history \n</p>\n<p>\n     --Up for two consecutive trading days \n</p>\n<p>\n     --Up 1438.92 points or 2.30% over the last two trading days \n</p>\n<p>\n     --Largest two-day point and percentage gain since Wednesday, Oct. 29, 2025 \n</p>\n<p>\n     --Off 1.15% from its record close of 64712.07 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 27.42% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025 \n</p>\n<p>\n     --Today's closing value is the fourth highest this year \n</p>\n<p>\n     --Off 1.15% from its 52-week high of 64712.07 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 30.98% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n</p>\n<p>\n     --Rose 29.00% from 52 weeks ago \n</p>\n<p>\n     --Off 1.15% from its 2025 closing high of 64712.07 hit Thursday, Dec 11, 2025 \n</p>\n<p>\n     --Up 30.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n</p>\n<p>\n     --Month-to-date it is up 0.58% \n</p>\n<p>\n     --Year-to-date it is up 14453.71 points or 29.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 17:22 ET (22:22 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>IPC Indice de Precios Y Cotizaciones Ends the Week 1.15% Lower at 63966.98 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIPC Indice de Precios Y Cotizaciones Ends the Week 1.15% Lower at 63966.98 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-20 06:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is down 745.09 points or 1.15% this week to 63966.98 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one-week point and percentage decline since the week ending Nov. 14, 2025 \n</p>\n<p>\n     --Down four of the past six weeks \n</p>\n<p>\n     --Today it is up 159.66 points or 0.25% \n</p>\n<p>\n     --Fourth highest close in history \n</p>\n<p>\n     --Up for two consecutive trading days \n</p>\n<p>\n     --Up 1438.92 points or 2.30% over the last two trading days \n</p>\n<p>\n     --Largest two-day point and percentage gain since Wednesday, Oct. 29, 2025 \n</p>\n<p>\n     --Off 1.15% from its record close of 64712.07 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 27.42% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025 \n</p>\n<p>\n     --Today's closing value is the fourth highest this year \n</p>\n<p>\n     --Off 1.15% from its 52-week high of 64712.07 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 30.98% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n</p>\n<p>\n     --Rose 29.00% from 52 weeks ago \n</p>\n<p>\n     --Off 1.15% from its 2025 closing high of 64712.07 hit Thursday, Dec 11, 2025 \n</p>\n<p>\n     --Up 30.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n</p>\n<p>\n     --Month-to-date it is up 0.58% \n</p>\n<p>\n     --Year-to-date it is up 14453.71 points or 29.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 17:22 ET (22:22 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6505","symbol_name":"周期性消费品与消费者服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592198118","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592198118","pubTimestamp":1766182920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The IPC Indice de Precios Y Cotizaciones is down 745.09 points or 1.15% this week to 63966.98. --Largest one-week point and percentage decline since the week ending Nov. 14, 2025. --Up 1438.92 points or 2.30% over the last two trading days. --Largest two-day point and percentage gain since Wednesday, Oct. 29, 2025. --Off 1.15% from its record close of 64712.07 hit Thursday, Dec. 11, 2025. --Up 27.42% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the fourth highest this year. --Up 30.98% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6505":"周期性消费品与消费者服务","AZA.SI":"IPC企业","BK6117":"房地产开发"},"translate_title":"CPI价格和报价指数本周下跌1.15%至63966.98——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AZA.SI":1.5},"content_text":"The IPC Indice de Precios Y Cotizaciones is down 745.09 points or 1.15% this week to 63966.98 \n\n\n \n\n\n     --Largest one-week point and percentage decline since the week ending Nov. 14, 2025 \n\n\n     --Down four of the past six weeks \n\n\n     --Today it is up 159.66 points or 0.25% \n\n\n     --Fourth highest close in history \n\n\n     --Up for two consecutive trading days \n\n\n     --Up 1438.92 points or 2.30% over the last two trading days \n\n\n     --Largest two-day point and percentage gain since Wednesday, Oct. 29, 2025 \n\n\n     --Off 1.15% from its record close of 64712.07 hit Thursday, Dec. 11, 2025 \n\n\n     --Up 27.42% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025 \n\n\n     --Today's closing value is the fourth highest this year \n\n\n     --Off 1.15% from its 52-week high of 64712.07 hit Thursday, Dec. 11, 2025 \n\n\n     --Up 30.98% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n\n\n     --Rose 29.00% from 52 weeks ago \n\n\n     --Off 1.15% from its 2025 closing high of 64712.07 hit Thursday, Dec 11, 2025 \n\n\n     --Up 30.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n\n\n     --Month-to-date it is up 0.58% \n\n\n     --Year-to-date it is up 14453.71 points or 29.19% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 17:22 ET (22:22 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}