Central Pacific Financial on Track for Highest Close Since April 2017 -- Data Talk

Dow Jones

Dec 19, 2025

Central Pacific Financial Corp. $(CPF)$ is currently at $33.18, up $0.35 or 1.07%

--Would be highest close since April 26, 2017, when it closed at $33.28

--On pace for largest percent increase since Dec. 10, 2025, when it rose 2.86%

--Currently up 11 of the past 12 days

--Currently up nine consecutive days; up 8.54% over this period

--Longest winning streak since July 18, 2024, when it rose for nine straight trading days

--Best nine day stretch since the nine days ending Aug. 29, 2025, when it rose 10.48%

--Up 11.57% month-to-date

--Up 14.22% year-to-date

--Down 95.9% from its all-time closing high of $810.00 on Feb. 22, 2007

--Up 17.37% from 52 weeks ago (Dec. 19, 2024), when it closed at $28.27

--Would be a new 52-week closing high

--Up 38.37% from its 52-week closing low of $23.98 on April 4, 2025

--Traded as high as $33.30; highest intraday level since April 27, 2017, when it hit $33.55

--Up 1.43% at today's intraday high

All data as of 2:22:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 18, 2025 14:30 ET (19:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2592867091"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2592867091\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2592867091?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-19 03:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592867091","market":"nz","top_or_hot":-1,"title":"Central Pacific Financial on Track for Highest Close Since April 2017 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Central Pacific Financial Corp. <a href=\"https://laohu8.com/S/CPF\">$(CPF)$</a> is currently at $33.18, up $0.35 or 1.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since April 26, 2017, when it closed at $33.28 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.86% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 8.54% over this period \n</p>\n<p>\n     --Longest winning streak since July 18, 2024, when it rose for nine straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Aug. 29, 2025, when it rose 10.48% \n</p>\n<p>\n     --Up 11.57% month-to-date \n</p>\n<p>\n     --Up 14.22% year-to-date \n</p>\n<p>\n     --Down 95.9% from its all-time closing high of $810.00 on Feb. 22, 2007 \n</p>\n<p>\n     --Up 17.37% from 52 weeks ago (Dec. 19, 2024), when it closed at $28.27 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 38.37% from its 52-week closing low of $23.98 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $33.30; highest intraday level since April 27, 2017, when it hit $33.55 \n</p>\n<p>\n     --Up 1.43% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:22:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 18, 2025 14:30 ET (19:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Central Pacific Financial on Track for Highest Close Since April 2017 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCentral Pacific Financial on Track for Highest Close Since April 2017 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-19 03:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Central Pacific Financial Corp. <a href=\"https://laohu8.com/S/CPF\">$(CPF)$</a> is currently at $33.18, up $0.35 or 1.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since April 26, 2017, when it closed at $33.28 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.86% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 8.54% over this period \n</p>\n<p>\n     --Longest winning streak since July 18, 2024, when it rose for nine straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Aug. 29, 2025, when it rose 10.48% \n</p>\n<p>\n     --Up 11.57% month-to-date \n</p>\n<p>\n     --Up 14.22% year-to-date \n</p>\n<p>\n     --Down 95.9% from its all-time closing high of $810.00 on Feb. 22, 2007 \n</p>\n<p>\n     --Up 17.37% from 52 weeks ago (Dec. 19, 2024), when it closed at $28.27 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 38.37% from its 52-week closing low of $23.98 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $33.30; highest intraday level since April 27, 2017, when it hit $33.55 \n</p>\n<p>\n     --Up 1.43% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:22:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 18, 2025 14:30 ET (19:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CPF","symbol_name":"中央太平洋银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592867091","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592867091","pubTimestamp":1766086200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Central Pacific Financial Corp.  is currently at $33.18, up $0.35 or 1.07%. --Would be highest close since April 26, 2017, when it closed at $33.28. --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.86%. --Currently up nine consecutive days; up 8.54% over this period. --Longest winning streak since July 18, 2024, when it rose for nine straight trading days. --Down 95.9% from its all-time closing high of $810.00 on Feb. 22, 2007. --Up 17.37% from 52 weeks ago , when it closed at $28.27. --Up 38.37% from its 52-week closing low of $23.98 on April 4, 2025. --Traded as high as $33.30; highest intraday level since April 27, 2017, when it hit $33.55","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CPF":"中央太平洋银行","BK4211":"区域性银行"},"translate_title":"Central Pacific Financial有望创2017年4月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CPF":1.5},"content_text":"Central Pacific Financial Corp. $(CPF)$ is currently at $33.18, up $0.35 or 1.07% \n\n\n \n\n\n     --Would be highest close since April 26, 2017, when it closed at $33.28 \n\n\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.86% \n\n\n     --Currently up 11 of the past 12 days \n\n\n     --Currently up nine consecutive days; up 8.54% over this period \n\n\n     --Longest winning streak since July 18, 2024, when it rose for nine straight trading days \n\n\n     --Best nine day stretch since the nine days ending Aug. 29, 2025, when it rose 10.48% \n\n\n     --Up 11.57% month-to-date \n\n\n     --Up 14.22% year-to-date \n\n\n     --Down 95.9% from its all-time closing high of $810.00 on Feb. 22, 2007 \n\n\n     --Up 17.37% from 52 weeks ago (Dec. 19, 2024), when it closed at $28.27 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 38.37% from its 52-week closing low of $23.98 on April 4, 2025 \n\n\n     --Traded as high as $33.30; highest intraday level since April 27, 2017, when it hit $33.55 \n\n\n     --Up 1.43% at today's intraday high \n\n\n \n\n\n     All data as of 2:22:50 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2025 14:30 ET (19:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}