ON24 Up Nearly 37%, on Track for Record Percent Increase -- Data Talk

Dow Jones

Dec 31, 2025

ON24, Inc. (ONTF) is currently at $8.03, up $2.17 or 36.98%

--Would be highest close since Feb. 20, 2024, when it closed at $8.05

--Would be largest percent increase on record (Based on available data back to Feb. 3, 2021)

--Currently up five of the past six days

--Currently up four consecutive days; up 39.11% over this period

--Longest winning streak since June 27, 2025, when it rose for four straight trading days

--Best four day stretch on record (Based on available data back to Feb. 3, 2021)

--Up 41.82% month-to-date; on pace for best month on record (Based on available data back to Feb. 3, 2021)

--Up 24.25% year-to-date; on pace for best year on record (Based on available data back to Feb. 3, 2021)

--Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021

--Up 24.25% from 52 weeks ago (Dec. 31, 2024), when it closed at $6.46

--Would be a new 52-week closing high

--Up 79.97% from its 52-week closing low of $4.46 on April 21, 2025

--Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28

--Up 37.29% at today's intraday high; largest intraday percent increase on record (Based on available data back to Feb. 3, 2021)

All data as of 1:59:58 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 30, 2025 14:05 ET (19:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2595146967"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2595146967\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2595146967?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-31 03:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2595146967","market":"hk","top_or_hot":-1,"title":"ON24 Up Nearly 37%, on Track for Record Percent Increase -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONTF\">ON24, Inc.</a> (ONTF) is currently at $8.03, up $2.17 or 36.98% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Feb. 20, 2024, when it closed at $8.05 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Currently up five of the past six days \n</p>\n<p>\n     --Currently up four consecutive days; up 39.11% over this period \n</p>\n<p>\n     --Longest winning streak since June 27, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Up 41.82% month-to-date; on pace for best month on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Up 24.25% year-to-date; on pace for best year on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021 \n</p>\n<p>\n     --Up 24.25% from 52 weeks ago (Dec. 31, 2024), when it closed at $6.46 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 79.97% from its 52-week closing low of $4.46 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28 \n</p>\n<p>\n     --Up 37.29% at today's intraday high; largest intraday percent increase on record (Based on available data back to Feb. 3, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:59:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2025 14:05 ET (19:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ON24 Up Nearly 37%, on Track for Record Percent Increase -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nON24 Up Nearly 37%, on Track for Record Percent Increase -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-31 03:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONTF\">ON24, Inc.</a> (ONTF) is currently at $8.03, up $2.17 or 36.98% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Feb. 20, 2024, when it closed at $8.05 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Currently up five of the past six days \n</p>\n<p>\n     --Currently up four consecutive days; up 39.11% over this period \n</p>\n<p>\n     --Longest winning streak since June 27, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Up 41.82% month-to-date; on pace for best month on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Up 24.25% year-to-date; on pace for best year on record (Based on available data back to Feb. 3, 2021) \n</p>\n<p>\n     --Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021 \n</p>\n<p>\n     --Up 24.25% from 52 weeks ago (Dec. 31, 2024), when it closed at $6.46 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 79.97% from its 52-week closing low of $4.46 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28 \n</p>\n<p>\n     --Up 37.29% at today's intraday high; largest intraday percent increase on record (Based on available data back to Feb. 3, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:59:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2025 14:05 ET (19:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2595146967","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2595146967","pubTimestamp":1767121500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ON24, Inc.  is currently at $8.03, up $2.17 or 36.98%. --Would be highest close since Feb. 20, 2024, when it closed at $8.05. --Currently up four consecutive days; up 39.11% over this period. --Longest winning streak since June 27, 2025, when it rose for four straight trading days. --Up 41.82% month-to-date; on pace for best month on record . --Up 24.25% year-to-date; on pace for best year on record . --Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021. --Up 24.25% from 52 weeks ago , when it closed at $6.46. --Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","ONTF":"ON24, Inc."},"translate_title":"ON24上涨近37%，有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ONTF":1.5},"content_text":"ON24, Inc. (ONTF) is currently at $8.03, up $2.17 or 36.98% \n\n\n \n\n\n     --Would be highest close since Feb. 20, 2024, when it closed at $8.05 \n\n\n     --Would be largest percent increase on record (Based on available data back to Feb. 3, 2021) \n\n\n     --Currently up five of the past six days \n\n\n     --Currently up four consecutive days; up 39.11% over this period \n\n\n     --Longest winning streak since June 27, 2025, when it rose for four straight trading days \n\n\n     --Best four day stretch on record (Based on available data back to Feb. 3, 2021) \n\n\n     --Up 41.82% month-to-date; on pace for best month on record (Based on available data back to Feb. 3, 2021) \n\n\n     --Up 24.25% year-to-date; on pace for best year on record (Based on available data back to Feb. 3, 2021) \n\n\n     --Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021 \n\n\n     --Up 24.25% from 52 weeks ago (Dec. 31, 2024), when it closed at $6.46 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 79.97% from its 52-week closing low of $4.46 on April 21, 2025 \n\n\n     --Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28 \n\n\n     --Up 37.29% at today's intraday high; largest intraday percent increase on record (Based on available data back to Feb. 3, 2021) \n\n\n \n\n\n     All data as of 1:59:58 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2025 14:05 ET (19:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}