PHINIA on Track for Record High Close -- Data Talk

Dow Jones

Dec 31, 2025

PHINIA Inc. ( PHIN ) is currently at $63.46, up $1.82 or 2.94%

--Would be new all-time closing high (Based on available data back to June 28, 2023)

--On pace for largest percent increase since Dec. 10, 2025, when it rose 3.87%

--Currently up 10 consecutive days; up 9.84% over this period

--Longest winning streak on record (Based on available data back to June 28, 2023)

--Best 10 day stretch since the 10 days ending Aug. 25, 2025, when it rose 11.99%

--Up 17.33% month-to-date

--Up 31.75% year-to-date

--Up 31.75% from 52 weeks ago (Dec. 31, 2024), when it closed at $48.17

--Would be a new 52-week closing high

--Up 68.61% from its 52-week closing low of $37.64 on April 8, 2025

--Traded as high as $63.68; new all-time intraday high (Based on available data back to June 28, 2023)

--Up 3.29% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 4.18%

All data as of 2:35:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 30, 2025 14:37 ET (19:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2595714742"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2595714742\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2595714742?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-31 03:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2595714742","market":"sg","top_or_hot":-1,"title":"PHINIA on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  PHINIA Inc. ( PHIN ) is currently at $63.46, up $1.82 or 2.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 3.87% \n</p>\n<p>\n     --Currently up 10 consecutive days; up 9.84% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending Aug. 25, 2025, when it rose 11.99% \n</p>\n<p>\n     --Up 17.33% month-to-date \n</p>\n<p>\n     --Up 31.75% year-to-date \n</p>\n<p>\n     --Up 31.75% from 52 weeks ago (Dec. 31, 2024), when it closed at $48.17 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 68.61% from its 52-week closing low of $37.64 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $63.68; new all-time intraday high (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --Up 3.29% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 4.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:35:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2025 14:37 ET (19:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>PHINIA on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPHINIA on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-31 03:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  PHINIA Inc. ( PHIN ) is currently at $63.46, up $1.82 or 2.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 3.87% \n</p>\n<p>\n     --Currently up 10 consecutive days; up 9.84% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending Aug. 25, 2025, when it rose 11.99% \n</p>\n<p>\n     --Up 17.33% month-to-date \n</p>\n<p>\n     --Up 31.75% year-to-date \n</p>\n<p>\n     --Up 31.75% from 52 weeks ago (Dec. 31, 2024), when it closed at $48.17 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 68.61% from its 52-week closing low of $37.64 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $63.68; new all-time intraday high (Based on available data back to June 28, 2023) \n</p>\n<p>\n     --Up 3.29% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 4.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:35:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2025 14:37 ET (19:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4124","symbol_name":"机动车零配件与设备","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2595714742","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2595714742","pubTimestamp":1767123420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"PHINIA Inc.  is currently at $63.46, up $1.82 or 2.94%. --On pace for largest percent increase since Dec. 10, 2025, when it rose 3.87%. --Currently up 10 consecutive days; up 9.84% over this period. --Up 31.75% from 52 weeks ago , when it closed at $48.17. --Up 68.61% from its 52-week closing low of $37.64 on April 8, 2025. --Traded as high as $63.68; new all-time intraday high . --Up 3.29% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 4.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4124":"机动车零配件与设备","PHIN":"PHINIA INC"},"translate_title":"PHINIA有望创下收盘价新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PHIN":0.9},"content_text":"PHINIA Inc. ( PHIN ) is currently at $63.46, up $1.82 or 2.94% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to June 28, 2023) \n\n\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 3.87% \n\n\n     --Currently up 10 consecutive days; up 9.84% over this period \n\n\n     --Longest winning streak on record (Based on available data back to June 28, 2023) \n\n\n     --Best 10 day stretch since the 10 days ending Aug. 25, 2025, when it rose 11.99% \n\n\n     --Up 17.33% month-to-date \n\n\n     --Up 31.75% year-to-date \n\n\n     --Up 31.75% from 52 weeks ago (Dec. 31, 2024), when it closed at $48.17 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 68.61% from its 52-week closing low of $37.64 on April 8, 2025 \n\n\n     --Traded as high as $63.68; new all-time intraday high (Based on available data back to June 28, 2023) \n\n\n     --Up 3.29% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 4.18% \n\n\n \n\n\n     All data as of 2:35:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2025 14:37 ET (19:37 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}