智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团(08460)、怡俊集团控股(02442)、俊裕地基(01757)创高率位于前3位，分别为63.28%、37.27%、22.22%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 基地锦标集团(08460) | 2.070 | 2.090 | 63.28% |
| 怡俊集团控股(02442) | 16.810 | 19.300 | 37.27% |
| 俊裕地基(01757) | 3.020 | 3.080 | 22.22% |
| 伟立控股(02372) | 0.270 | 0.340 | 15.25% |
| 星凯控股(01166) | 0.820 | 0.880 | 12.82% |
| 高科桥(09963) | 1.160 | 1.350 | 12.50% |
| 安宁控股(00128) | 0.385 | 0.395 | 11.27% |
| TEAMWAY INTL GP(01239) | 0.620 | 0.630 | 10.53% |
| 银杏教育(01851) | 3.160 | 3.200 | 9.59% |
| 蚬壳电业(02381) | 0.169 | 0.173 | 9.49% |
| ＸＬ二南三星(07747) | 32.980 | 33.200 | 8.64% |
| 百奥赛图－Ｂ(02315) | 34.900 | 38.800 | 8.20% |
| ＸＬ二南三星－Ｕ(09747) | 4.252 | 4.252 | 8.08% |
| 泛亚环保(00556) | 0.700 | 0.790 | 6.76% |
| 江西铜业股份(00358) | 39.660 | 41.980 | 5.47% |
| 祈福生活服务(03686) | 0.760 | 0.780 | 5.41% |
| 现代牧业(01117) | 1.570 | 1.640 | 4.46% |
| 东吴水泥(00695) | 7.240 | 7.300 | 4.29% |
| 俊知集团(01300) | 0.370 | 0.375 | 4.17% |
| 洛阳钼业(03993) | 18.470 | 20.280 | 4.16% |
| 瑞丰动力(02025) | 11.050 | 11.100 | 3.74% |
| 威胜控股(03393) | 17.180 | 17.830 | 3.18% |
| 飞扬集团(01901) | 0.460 | 0.490 | 3.16% |
| 安硕Ａ５０－Ｒ(82823) | 15.540 | 15.540 | 3.12% |
| 亚太卫星(01045) | 2.400 | 2.440 | 2.74% |
| 高升集团控股(01283) | 1.690 | 1.890 | 2.72% |
| 上海先锋控股(01345) | 2.260 | 2.350 | 2.62% |
| 悟喜生活(08148) | 4.100 | 4.100 | 2.50% |
| 维珍妮(02199) | 2.510 | 2.610 | 2.35% |
| 五矿资源(01208) | 8.530 | 9.190 | 2.34% |
| 新利软件(08076) | 0.045 | 0.045 | 2.27% |
| 九龙建业(00034) | 4.200 | 4.300 | 1.90% |
| 易纬集团(03893) | 1.020 | 1.110 | 1.83% |
| 价值黄金－Ｒ(83081) | 94.500 | 95.560 | 1.66% |
| 深圳国际(00152) | 8.880 | 8.880 | 1.60% |
| 哈尔滨电气(01133) | 16.580 | 17.450 | 1.45% |
| Ｘ南方中五百－Ｒ(83005) | 20.840 | 20.840 | 1.36% |
| 中国平安(02318) | 66.400 | 68.100 | 1.34% |
| 京西国际(02339) | 3.810 | 3.930 | 1.29% |
| 中生北控生物科技(08247) | 2.290 | 2.420 | 1.26% |
| 纳芯微(02676) | 116.900 | 119.800 | 1.18% |
| 中国平安－Ｒ(82318) | 59.850 | 61.200 | 0.99% |
| 南方中证５Ｇ(03193) | 12.700 | 12.800 | 0.87% |
| 国际资源(01051) | 11.520 | 11.950 | 0.84% |
| 智云科技建设(09900) | 6.090 | 6.250 | 0.81% |
| 亮晴控股（一千）(08603) | 4.540 | 4.530 | 0.67% |
| 恒生人币金ＥＴＦ(83168) | 63.500 | 63.600 | 0.63% |
| 中国国航(00753) | 6.970 | 7.140 | 0.56% |
| Ａ ＧＸ恒指备兑(03419) | 10.900 | 11.030 | 0.55% |
| 电能实业(00006) | 56.000 | 56.250 | 0.54% |
| ＳＰＤＲ金－Ｒ(82840) | 2,881.000 | 2,912 | 0.48% |
| 中国人寿(02628) | 28.120 | 29.280 | 0.48% |
| 恒生标普五百－Ｕ(09195) | 1.396 | 1.400 | 0.43% |
| 锦兴国际控股(02307) | 0.244 | 0.247 | 0.41% |
| 宝济药业－Ｂ(02659) | 76.200 | 78.750 | 0.38% |
| 上海复旦(01385) | 47.000 | 49.380 | 0.37% |
| 长江基建集团(01038) | 58.400 | 58.850 | 0.34% |
| 港灯－ＳＳ(02638) | 6.300 | 6.340 | 0.32% |
| 南华期货股份(02691) | 10.330 | 10.430 | 0.29% |
| 中电控股(00002) | 69.300 | 70.100 | 0.29% |
| 环球新材国际(06616) | 10.960 | 10.980 | 0.27% |
| 新华保险(01336) | 54.950 | 56.400 | 0.27% |
| 安硕中国国债－Ｒ(82829) | 53.880 | 54.220 | 0.26% |
| 三一国际(00631) | 8.420 | 8.780 | 0.23% |
| 南方明晟Ａ５０(03003) | 6.805 | 6.850 | 0.22% |
| ＳＰＤＲ金－Ｕ(09840) | 411.200 | 414.100 | 0.22% |
| 易方达Ａ５０(03111) | 3.002 | 3.028 | 0.20% |
| 南山铝业国际(02610) | 48.860 | 50.800 | 0.20% |
| 优然牧业(09858) | 4.910 | 5.200 | 0.19% |
| ＸＴＲ美国(03020) | 1,603.000 | 1,603 | 0.19% |
| 价值黄金－Ｕ(09081) | 13.510 | 13.560 | 0.15% |
| 华夏欧优股对冲(03165) | 18.290 | 18.360 | 0.11% |
| Ｆ山证铁矿石(03047) | 24.320 | 24.320 | 0.08% |
| Ａ惠理港元(03421) | 1,006.450 | 1,007 | 0.03% |
| ＡＧＸ标普兑(03415) | 81.020 | 81.420 | 0.02% |
| ＡＧＸ纳指兑(03451) | 82.300 | 82.320 | 0.02% |
| Ａ华夏港元数(03471) | 1,002.300 | 1,002 | 0.02% |
| Ａ博时港元(03152) | 1,112.200 | 1,113 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 澜沧古茶(06911) | 2.180 | 1.530 | -39.04% |
| PACIFIC LEGEND(08547) | 0.050 | 0.049 | -35.53% |
| ISP GLOBAL(08487) | 0.046 | 0.039 | -20.41% |
| 翰思艾泰－Ｂ(03378) | 14.550 | 14.550 | -15.41% |
| ＸＩ二南三星(07347) | 1.152 | 1.148 | -14.46% |
| ＸＩ二南三星－Ｕ(09347) | 0.149 | 0.152 | -13.14% |
| 中国春来(01969) | 3.690 | 3.620 | -10.40% |
| 弘阳地产(01996) | 0.031 | 0.030 | -9.09% |
| 汇隆控股(08021) | 0.010 | 0.010 | -9.09% |
| 建业新生活(09983) | 0.540 | 0.530 | -8.62% |
| 圣贝拉(02508) | 3.950 | 3.400 | -8.36% |
| 烽翼集团(08245) | 0.080 | 0.069 | -8.00% |
| 金岩高岭新材(02693) | 4.490 | 4.490 | -7.99% |
| METALIGHT(02605) | 2.780 | 2.700 | -7.53% |
| 新时代集团控股(00166) | 0.038 | 0.037 | -7.50% |
| 周六福(06168) | 25.440 | 24.260 | -7.44% |
| 中国医疗集团(08225) | 0.144 | 0.131 | -6.43% |
| 东方企控集团(00018) | 0.320 | 0.300 | -6.25% |
| 快餐帝国(01843) | 0.101 | 0.097 | -5.83% |
| 融众金融(03963) | 0.130 | 0.130 | -5.80% |
| 中星集团控股(00055) | 0.145 | 0.132 | -5.71% |
| 乐摩科技(02539) | 40.200 | 39.980 | -5.71% |
| 八马茶业(06980) | 31.480 | 30.280 | -5.55% |
| 佳兆业美好(02168) | 1.260 | 1.210 | -5.47% |
| 铁货(01029) | 0.480 | 0.460 | -5.15% |
| 世纪金花(00162) | 0.041 | 0.038 | -5.00% |
| 通通ＡＩ社交(00628) | 0.199 | 0.171 | -5.00% |
| 华鼎控股(03398) | 0.059 | 0.059 | -4.84% |
| 富豪产业信托(01881) | 0.335 | 0.325 | -4.41% |
| 中国奥园(03883) | 0.066 | 0.066 | -4.35% |
| 华夏控股(01981) | 0.970 | 0.960 | -4.00% |
| 雅仕维(01993) | 0.560 | 0.490 | -3.92% |
| 合富辉煌(00733) | 0.265 | 0.250 | -3.85% |
| 华芢生物－Ｂ(02396) | 21.160 | 21.000 | -3.76% |
| 贝康医疗－Ｂ(02170) | 1.950 | 1.880 | -3.59% |
| 彩星玩具(00869) | 0.420 | 0.415 | -3.49% |
| 飞天云动（新）(06610) | 1.450 | 1.450 | -3.33% |
| 正荣地产(06158) | 0.030 | 0.029 | -3.33% |
| 遇见小面(02408) | 4.250 | 4.190 | -3.23% |
| 中梁控股(02772) | 0.063 | 0.060 | -3.23% |
| 佰泽医疗(02609) | 3.990 | 3.980 | -3.16% |
| 正荣服务(06958) | 0.110 | 0.101 | -2.88% |
| 山高控股(00412) | 1.390 | 1.380 | -2.82% |
| 乐舱物流(02490) | 4.450 | 4.410 | -2.65% |
| 筑友智造科技(00726) | 0.037 | 0.037 | -2.63% |
| 讯飞医疗科技(02506) | 72.050 | 70.150 | -2.57% |
| 中骏集团控股(01966) | 0.079 | 0.078 | -2.50% |
| 紫元元(08223) | 0.430 | 0.390 | -2.50% |
| 皓文控股(08019) | 0.132 | 0.120 | -2.44% |
| 明基医院(02581) | 4.530 | 4.500 | -2.39% |
| 英记茶庄集团(08241) | 0.094 | 0.090 | -2.17% |
| 金辉控股(09993) | 1.850 | 1.830 | -2.14% |
| 经发物业(01354) | 3.700 | 3.330 | -2.06% |
| 印象大红袍(02695) | 2.010 | 1.960 | -2.00% |
| 越南制造加工出口(00422) | 0.275 | 0.270 | -1.82% |
| 大行科工(02543) | 35.600 | 35.000 | -1.69% |
| 德信服务集团(02215) | 0.300 | 0.295 | -1.67% |
| 远洋服务(06677) | 0.400 | 0.390 | -1.27% |
| 完美医疗(01830) | 1.290 | 1.240 | -1.12% |
| 海伦司(09869) | 0.910 | 0.900 | -1.10% |
| 联众(06899) | 0.200 | 0.190 | -1.04% |
| 禹洲集团(01628) | 0.109 | 0.105 | -0.94% |
| 龙湖集团(00960) | 8.680 | 8.630 | -0.86% |
| 中国信息科技(08178) | 0.240 | 0.235 | -0.84% |
| 劲方医药－Ｂ(02595) | 24.320 | 23.680 | -0.84% |
| 泛海集团(00129) | 0.245 | 0.238 | -0.83% |
| 曹操出行(02643) | 29.780 | 28.180 | -0.77% |
| 京城佳业(02210) | 2.600 | 2.570 | -0.77% |
| 基石控股(01592) | 0.153 | 0.147 | -0.68% |
| 金地商置(00535) | 0.159 | 0.158 | -0.63% |
| 京玖康疗(00648) | 0.185 | 0.179 | -0.56% |
| 第一服务控股(02107) | 0.223 | 0.217 | -0.46% |
| 大家乐集团(00341) | 5.040 | 5.030 | -0.40% |
| 新琪安(02573) | 8.200 | 8.150 | -0.24% |
| ＰＰ中地美债－Ｒ(83001) | 82.100 | 82.100 | -0.12% |